(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Blackstone Group is 4638728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 172.19 | 170.18 | 172.78 | 169.14 | 0.707 times |
| 20 Fri Dec 2024 | 170.84 | 167.16 | 173.27 | 166.82 | 2.043 times |
| 19 Thu Dec 2024 | 168.91 | 174.25 | 174.52 | 168.56 | 1.655 times |
| 18 Wed Dec 2024 | 171.70 | 182.91 | 184.00 | 171.65 | 1.089 times |
| 17 Tue Dec 2024 | 183.11 | 187.14 | 187.51 | 182.95 | 0.891 times |
| 16 Mon Dec 2024 | 188.46 | 189.21 | 189.67 | 187.81 | 0.635 times |
| 13 Fri Dec 2024 | 188.42 | 190.49 | 192.17 | 188.23 | 0.787 times |
| 12 Thu Dec 2024 | 190.30 | 191.00 | 191.37 | 187.74 | 0.606 times |
| 11 Wed Dec 2024 | 192.41 | 191.85 | 194.00 | 191.05 | 0.761 times |
| 10 Tue Dec 2024 | 189.57 | 185.55 | 191.61 | 184.98 | 0.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.6, but if it comes above 177.6, then a intra day buy could be more profitable.
If you take a sell trade below 177.6, then use 177.6 as stoploss and 167.7 as target. However if you take a buy trade in stock , then use 177.6 as stoploss and 185.87 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 124.45 |
| Downside Target | 135.63 |
| Downside Target | 142.69 |
| Downside Target | 146.97 |
| Downside Target | 161.25 |
| Downside Target | 166.16 |
| Upside Target | 172.78 |
| Upside Target | 184.34 |
| Upside Target | 189.67 |
| Upside Target | 190.72 |
| Upside Target | 193.05 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 169.96 |
| Downside Intraday Target | 167.73 |
| Upside Intraday Target | 173.6 |
| Upside Intraday Target | 175.01 |
| Downside Intraday Target | 171.37 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 172.19 | 170.18 | 172.78 | 169.14 | 0.112 times |
| 20 Fri Dec 2024 | 170.84 | 189.21 | 189.67 | 166.82 | 1.713 times |
| 13 Fri Dec 2024 | 188.42 | 189.78 | 194.00 | 184.34 | 52.932 times |
| 05 Thu Dec 2024 | 187.70 | 187.32 | 188.57 | 185.70 | 0.101 times |
| 26 Tue Nov 2024 | 191.66 | 192.98 | 193.05 | 190.72 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 172.19 | 187.32 | 194.00 | 166.82 | 0.776 times |
| 26 Tue Nov 2024 | 191.66 | 168.78 | 200.96 | 166.16 | 0.915 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
| 30 Mon Sep 2024 | 153.13 | 141.43 | 161.25 | 135.63 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.