(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Blackstone Group is 3117270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 185.03 | 185.00 | 187.12 | 182.92 | 0.907 times |
| 19 Tue Nov 2024 | 184.91 | 181.00 | 186.32 | 180.85 | 0.842 times |
| 18 Mon Nov 2024 | 183.01 | 180.74 | 183.08 | 179.46 | 0.668 times |
| 15 Fri Nov 2024 | 181.41 | 180.14 | 183.01 | 179.77 | 0.928 times |
| 14 Thu Nov 2024 | 181.21 | 182.09 | 184.34 | 180.67 | 0.775 times |
| 13 Wed Nov 2024 | 181.56 | 181.27 | 183.00 | 180.40 | 0.875 times |
| 12 Tue Nov 2024 | 180.66 | 182.16 | 182.64 | 178.02 | 0.943 times |
| 11 Mon Nov 2024 | 183.16 | 179.50 | 183.96 | 179.03 | 0.962 times |
| 08 Fri Nov 2024 | 177.46 | 176.13 | 178.63 | 175.80 | 0.888 times |
| 07 Thu Nov 2024 | 176.30 | 176.09 | 176.99 | 173.99 | 0.919 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182, but if it comes below 182, then a intra day sell could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 175.61 as target. However if you take a buy trade in stock , then use 182 as stoploss and 189.8 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 119.75 |
| Downside Target | 124.45 |
| Downside Target | 135.63 |
| Downside Target | 142.69 |
| Downside Target | 161.25 |
| Downside Target | 165.04 |
| Downside Target | 173.26 |
| Downside Target | 178.02 |
| Downside Target | 178.63 |
| Downside Target | 179.46 |
| Downside Target | 184.34 |
| Upside Target | 187.12 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 180.62 |
| Downside Intraday Target | 176.21 |
| Upside Intraday Target | 188.28 |
| Upside Intraday Target | 191.53 |
| Downside Intraday Target | 183.87 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 185.03 | 180.74 | 187.12 | 179.46 | 0.539 times |
| 15 Fri Nov 2024 | 181.41 | 179.50 | 184.34 | 178.02 | 0.8 times |
| 08 Fri Nov 2024 | 177.46 | 167.90 | 178.63 | 166.16 | 1.259 times |
| 01 Fri Nov 2024 | 168.14 | 168.71 | 173.26 | 167.59 | 0.876 times |
| 25 Fri Oct 2024 | 167.50 | 171.50 | 174.16 | 165.04 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 185.03 | 168.78 | 187.12 | 166.16 | 0.602 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
| 30 Mon Sep 2024 | 153.13 | 141.43 | 161.25 | 135.63 | 0.891 times |
| 30 Fri Aug 2024 | 142.36 | 141.92 | 142.69 | 124.45 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.42 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.42 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.