(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Blackstone Group is 3115670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 184.91 | 181.00 | 186.32 | 180.85 | 0.843 times |
| 18 Mon Nov 2024 | 183.01 | 180.74 | 183.08 | 179.46 | 0.669 times |
| 15 Fri Nov 2024 | 181.41 | 180.14 | 183.01 | 179.77 | 0.929 times |
| 14 Thu Nov 2024 | 181.21 | 182.09 | 184.34 | 180.67 | 0.776 times |
| 13 Wed Nov 2024 | 181.56 | 181.27 | 183.00 | 180.40 | 0.876 times |
| 12 Tue Nov 2024 | 180.66 | 182.16 | 182.64 | 178.02 | 0.944 times |
| 11 Mon Nov 2024 | 183.16 | 179.50 | 183.96 | 179.03 | 0.962 times |
| 08 Fri Nov 2024 | 177.46 | 176.13 | 178.63 | 175.80 | 0.889 times |
| 07 Thu Nov 2024 | 176.30 | 176.09 | 176.99 | 173.99 | 0.92 times |
| 06 Wed Nov 2024 | 176.38 | 175.04 | 178.30 | 172.58 | 2.199 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181, but if it comes below 181, then a intra day sell could be more profitable.
If you take a sell trade below 181, then use 181 as stoploss and 174.7 as target. However if you take a buy trade in stock , then use 181 as stoploss and 188.6 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 119.75 |
| Downside Target | 124.45 |
| Downside Target | 135.63 |
| Downside Target | 142.69 |
| Downside Target | 161.25 |
| Downside Target | 165.04 |
| Downside Target | 173.26 |
| Downside Target | 178.02 |
| Downside Target | 178.63 |
| Downside Target | 179.46 |
| Downside Target | 184.34 |
| Upside Target | 186.32 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 180.81 |
| Downside Intraday Target | 176.7 |
| Upside Intraday Target | 187.67 |
| Upside Intraday Target | 190.42 |
| Downside Intraday Target | 183.56 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 184.91 | 180.74 | 186.32 | 179.46 | 0.337 times |
| 15 Fri Nov 2024 | 181.41 | 179.50 | 184.34 | 178.02 | 0.8 times |
| 08 Fri Nov 2024 | 177.46 | 167.90 | 178.63 | 166.16 | 1.259 times |
| 01 Fri Nov 2024 | 168.14 | 168.71 | 173.26 | 167.59 | 0.876 times |
| 25 Fri Oct 2024 | 167.50 | 171.50 | 174.16 | 165.04 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 184.91 | 168.78 | 186.32 | 166.16 | 0.562 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
| 30 Mon Sep 2024 | 153.13 | 141.43 | 161.25 | 135.63 | 0.891 times |
| 30 Fri Aug 2024 | 142.36 | 141.92 | 142.69 | 124.45 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.98 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.98 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.