Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Bwx Technologies is 1086365

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	206.07	212.10	216.00	204.31	1.378 times
16 Fri Jan 2026	217.91	216.45	220.57	213.30	0.795 times
15 Thu Jan 2026	213.25	208.00	218.89	207.50	1.697 times
14 Wed Jan 2026	204.08	208.58	209.00	200.33	1.175 times
13 Tue Jan 2026	210.54	207.84	211.60	206.62	0.938 times
12 Mon Jan 2026	206.62	201.50	207.40	201.50	1.079 times
09 Fri Jan 2026	201.46	196.37	203.00	195.96	0.935 times
08 Thu Jan 2026	193.20	194.00	200.13	189.68	0.513 times
07 Wed Jan 2026	192.24	195.06	197.72	192.08	0.739 times
06 Tue Jan 2026	195.30	189.02	195.50	188.00	0.957 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.6, but if it comes below 205.6, then a intra day sell could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 191.04 as target. However if you take a buy trade in stock , then use 205.6 as stoploss and 223.1 as target.

Share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Target	157.42
Downside Target	164.01
Downside Target	172.61
Downside Target	182.03
Downside Target	200.33
Downside Target	203.00
Downside Target	204.31
Upside Target	210.00
Upside Target	216.00
Upside Target	218.50
Upside Target	220.57

Intraday share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Intraday Target	201.59
Downside Intraday Target	197.1
Upside Intraday Target	213.28
Upside Intraday Target	220.48
Upside Intraday Target	208.79

Weekly technical analysis of Bwx Technologies (BWXT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	206.07	212.10	216.00	204.31	0.242 times
16 Fri Jan 2026	217.91	201.50	220.57	200.33	1.317 times
09 Fri Jan 2026	201.46	186.00	203.00	186.00	2.405 times
02 Fri Jan 2026	181.85	174.75	182.03	172.61	3.486 times
29 Mon Dec 2025	175.49	174.75	177.61	174.38	0.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	206.07	174.53	220.57	173.75	0.637 times
31 Wed Dec 2025	172.84	176.52	183.94	167.03	0.92 times
28 Fri Nov 2025	178.88	201.52	210.00	164.01	0.839 times
31 Fri Oct 2025	213.61	184.00	218.50	182.10	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.

Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bwx Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.35 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.