(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1313762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 203.28 | 202.00 | 203.58 | 200.78 | 0.612 times |
| 23 Thu Oct 2025 | 199.92 | 191.00 | 200.43 | 191.00 | 0.796 times |
| 22 Wed Oct 2025 | 191.07 | 204.00 | 206.43 | 190.50 | 0.775 times |
| 21 Tue Oct 2025 | 205.24 | 206.00 | 207.72 | 200.01 | 1.082 times |
| 20 Mon Oct 2025 | 207.71 | 206.25 | 211.00 | 202.85 | 0.329 times |
| 17 Fri Oct 2025 | 203.12 | 206.00 | 209.59 | 196.98 | 1.429 times |
| 16 Thu Oct 2025 | 207.76 | 206.92 | 214.72 | 205.00 | 1.009 times |
| 15 Wed Oct 2025 | 203.82 | 213.40 | 214.00 | 201.17 | 1.93 times |
| 14 Tue Oct 2025 | 202.46 | 195.04 | 204.96 | 193.25 | 1.153 times |
| 13 Mon Oct 2025 | 197.37 | 194.19 | 199.78 | 193.05 | 0.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.7 as stoploss in an intra day sell trade for a target of 195.74. However, stock will show a bullish move above 203.7.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 124.30 |
| Downside Target | 133.84 |
| Downside Target | 143.07 |
| Downside Target | 153.53 |
| Downside Target | 157.42 |
| Downside Target | 170.88 |
| Downside Target | 181.04 |
| Downside Target | 189.25 |
| Downside Target | 191.00 |
| Downside Target | 193.05 |
| Downside Target | 199.72 |
| Upside Target | 211.00 |
| Upside Target | 214.72 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 192.19 |
| Downside Intraday Target | 181.09 |
| Upside Intraday Target | 212.69 |
| Upside Intraday Target | 222.09 |
| Downside Intraday Target | 201.59 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 203.28 | 206.25 | 211.00 | 190.50 | 0.579 times |
| 17 Fri Oct 2025 | 203.12 | 194.19 | 214.72 | 193.05 | 1.688 times |
| 10 Fri Oct 2025 | 190.08 | 186.61 | 199.72 | 185.50 | 1.053 times |
| 03 Fri Oct 2025 | 187.04 | 183.45 | 191.00 | 181.04 | 1.024 times |
| 26 Fri Sep 2025 | 180.62 | 174.51 | 182.00 | 170.88 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 203.28 | 184.00 | 214.72 | 182.10 | 0.862 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
| 29 Fri Aug 2025 | 162.04 | 145.55 | 189.25 | 143.07 | 1.233 times |
| 31 Thu Jul 2025 | 151.93 | 143.27 | 153.53 | 133.84 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.