(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1083357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 187.04 | 186.50 | 188.81 | 183.71 | 0.656 times |
| 02 Thu Oct 2025 | 185.99 | 188.40 | 191.00 | 183.22 | 0.494 times |
| 01 Wed Oct 2025 | 187.18 | 184.00 | 188.40 | 182.10 | 1.211 times |
| 30 Tue Sep 2025 | 184.37 | 182.00 | 185.39 | 181.78 | 0.875 times |
| 29 Mon Sep 2025 | 181.96 | 183.45 | 184.99 | 181.04 | 0.998 times |
| 26 Fri Sep 2025 | 180.62 | 177.66 | 180.98 | 177.50 | 0.812 times |
| 25 Thu Sep 2025 | 176.21 | 172.23 | 177.65 | 170.88 | 0.788 times |
| 24 Wed Sep 2025 | 175.02 | 178.65 | 179.76 | 174.92 | 0.565 times |
| 23 Tue Sep 2025 | 178.02 | 177.51 | 182.00 | 177.04 | 1.004 times |
| 22 Mon Sep 2025 | 178.19 | 174.51 | 178.73 | 172.25 | 0.966 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183, but if it comes below 183, then a intra day sell could be more profitable.
If you take a sell trade below 183, then use 183 as stoploss and 175.65 as target. However if you take a buy trade in stock , then use 183 as stoploss and 191.8 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 124.30 |
| Downside Target | 133.84 |
| Downside Target | 143.07 |
| Downside Target | 153.53 |
| Downside Target | 157.42 |
| Downside Target | 166.75 |
| Downside Target | 179.07 |
| Downside Target | 182.00 |
| Downside Target | 182.10 |
| Downside Target | 185.39 |
| Upside Target | 189.25 |
| Upside Target | 191.00 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 181.72 |
| Downside Intraday Target | 176.4 |
| Upside Intraday Target | 191.68 |
| Upside Intraday Target | 196.32 |
| Downside Intraday Target | 186.36 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 187.04 | 183.45 | 191.00 | 181.04 | 1.024 times |
| 26 Fri Sep 2025 | 180.62 | 174.51 | 182.00 | 170.88 | 0.527 times |
| 19 Fri Sep 2025 | 174.50 | 170.03 | 179.07 | 167.91 | 2.026 times |
| 12 Fri Sep 2025 | 168.33 | 163.64 | 171.85 | 159.87 | 0.975 times |
| 05 Fri Sep 2025 | 163.64 | 160.04 | 166.75 | 157.42 | 5.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 187.04 | 184.00 | 191.00 | 182.10 | 0.109 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
| 29 Fri Aug 2025 | 162.04 | 145.55 | 189.25 | 143.07 | 1.233 times |
| 31 Thu Jul 2025 | 151.93 | 143.27 | 153.53 | 133.84 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.56 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.56 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.