(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1548840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 174.70 | 177.48 | 178.22 | 173.14 | 0.541 times |
| 13 Wed Aug 2025 | 176.76 | 184.69 | 184.99 | 174.28 | 0.937 times |
| 12 Tue Aug 2025 | 179.51 | 177.89 | 179.77 | 175.51 | 0.719 times |
| 11 Mon Aug 2025 | 177.89 | 178.03 | 180.76 | 176.50 | 0.521 times |
| 08 Fri Aug 2025 | 179.19 | 180.56 | 181.24 | 177.59 | 0.674 times |
| 07 Thu Aug 2025 | 179.53 | 179.86 | 181.16 | 177.00 | 0.646 times |
| 06 Wed Aug 2025 | 179.74 | 180.44 | 181.27 | 177.19 | 1.181 times |
| 05 Tue Aug 2025 | 182.00 | 176.04 | 189.25 | 173.50 | 3.072 times |
| 01 Fri Aug 2025 | 149.50 | 145.55 | 150.57 | 143.07 | 0.888 times |
| 31 Thu Jul 2025 | 151.93 | 152.38 | 153.53 | 150.53 | 0.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.5 as stoploss in an intra day sell trade for a target of 159.21. However, stock will show a bullish move above 175.5.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 102.42 |
| Downside Target | 110.43 |
| Downside Target | 124.30 |
| Downside Target | 127.64 |
| Downside Target | 133.84 |
| Downside Target | 143.07 |
| Downside Target | 148.75 |
| Downside Target | 153.53 |
| Downside Target | 173.14 |
| Downside Target | 173.50 |
| Upside Target | 184.99 |
| Upside Target | 189.25 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 170.23 |
| Downside Intraday Target | 165.76 |
| Upside Intraday Target | 182.08 |
| Upside Intraday Target | 189.46 |
| Upside Intraday Target | 177.61 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 174.70 | 178.03 | 184.99 | 173.14 | 0.488 times |
| 08 Fri Aug 2025 | 179.19 | 176.04 | 189.25 | 173.50 | 1.548 times |
| 01 Fri Aug 2025 | 149.50 | 149.50 | 153.53 | 143.07 | 1.186 times |
| 25 Fri Jul 2025 | 147.96 | 143.70 | 148.75 | 136.18 | 0.959 times |
| 18 Fri Jul 2025 | 142.95 | 136.93 | 144.11 | 136.29 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 174.70 | 145.55 | 189.25 | 143.07 | 0.618 times |
| 31 Thu Jul 2025 | 151.93 | 143.27 | 153.53 | 133.84 | 0.861 times |
| 30 Mon Jun 2025 | 144.06 | 125.57 | 144.75 | 124.30 | 1.08 times |
| 30 Fri May 2025 | 125.60 | 110.05 | 127.64 | 102.42 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.31 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.31 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.