(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1649160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 143.19 | 142.58 | 144.53 | 141.94 | 0.804 times |
| 26 Thu Jun 2025 | 141.87 | 141.81 | 142.95 | 140.60 | 0.751 times |
| 25 Wed Jun 2025 | 140.86 | 142.93 | 144.19 | 140.68 | 0.894 times |
| 24 Tue Jun 2025 | 142.31 | 142.34 | 143.03 | 140.09 | 0.684 times |
| 23 Mon Jun 2025 | 142.06 | 140.90 | 143.34 | 138.62 | 1.11 times |
| 20 Fri Jun 2025 | 142.32 | 140.93 | 143.34 | 137.70 | 2.137 times |
| 18 Wed Jun 2025 | 140.53 | 141.90 | 143.88 | 139.95 | 0.829 times |
| 17 Tue Jun 2025 | 141.12 | 140.49 | 142.13 | 138.13 | 0.986 times |
| 13 Fri Jun 2025 | 138.07 | 137.39 | 139.54 | 137.07 | 0.698 times |
| 12 Thu Jun 2025 | 137.78 | 134.00 | 138.51 | 134.00 | 1.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.5, but if it comes below 141.5, then a intra day sell could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 135.15 as target. However if you take a buy trade in stock , then use 141.5 as stoploss and 149.2 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 95.55 |
| Downside Target | 99.76 |
| Downside Target | 102.42 |
| Downside Target | 105.00 |
| Downside Target | 110.43 |
| Downside Target | 115.65 |
| Downside Target | 120.56 |
| Downside Target | 124.30 |
| Downside Target | 127.64 |
| Downside Target | 137.70 |
| Downside Target | 139.54 |
| Upside Target | 143.88 |
| Upside Target | 144.53 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 139.7 |
| Downside Intraday Target | 136.2 |
| Upside Intraday Target | 145.61 |
| Upside Intraday Target | 148.02 |
| Downside Intraday Target | 142.11 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 143.19 | 140.90 | 144.53 | 138.62 | 1.073 times |
| 20 Fri Jun 2025 | 142.32 | 140.49 | 143.88 | 137.70 | 0.85 times |
| 13 Fri Jun 2025 | 138.07 | 132.23 | 139.54 | 128.96 | 1.709 times |
| 06 Fri Jun 2025 | 129.72 | 125.57 | 130.44 | 124.30 | 0.629 times |
| 30 Fri May 2025 | 125.60 | 122.06 | 127.64 | 120.56 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 143.19 | 125.57 | 144.53 | 124.30 | 1.038 times |
| 30 Fri May 2025 | 125.60 | 110.05 | 127.64 | 102.42 | 1.291 times |
| 30 Wed Apr 2025 | 109.12 | 98.76 | 110.43 | 84.21 | 0.912 times |
| 31 Mon Mar 2025 | 98.65 | 104.08 | 105.00 | 95.55 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.