(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1245090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 101.02 | 100.54 | 102.66 | 97.95 | 0.939 times |
| 09 Wed Apr 2025 | 104.08 | 92.04 | 104.48 | 91.70 | 1.694 times |
| 08 Tue Apr 2025 | 93.17 | 94.87 | 96.85 | 91.77 | 1.788 times |
| 07 Mon Apr 2025 | 90.02 | 87.00 | 93.63 | 84.21 | 1.208 times |
| 04 Fri Apr 2025 | 89.24 | 93.40 | 93.70 | 86.70 | 0.937 times |
| 03 Thu Apr 2025 | 95.42 | 96.95 | 99.11 | 94.33 | 1.608 times |
| 02 Wed Apr 2025 | 101.90 | 98.68 | 102.29 | 98.46 | 0.45 times |
| 01 Tue Apr 2025 | 100.49 | 98.76 | 100.84 | 97.52 | 0.496 times |
| 31 Mon Mar 2025 | 98.65 | 97.96 | 99.20 | 96.11 | 0.714 times |
| 28 Fri Mar 2025 | 99.21 | 100.73 | 101.28 | 98.65 | 0.602 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.7 as stoploss in an intra day sell trade for a target of 98.72. However, stock will show a bullish move above 102.7.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 86.70 |
| Downside Target | 95.55 |
| Upside Target | 102.29 |
| Upside Target | 104.48 |
| Upside Target | 105.00 |
| Upside Target | 110.59 |
| Upside Target | 110.65 |
| Upside Target | 115.65 |
| Upside Target | 129.51 |
| Upside Target | 130.20 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 88.66 |
| Downside Intraday Target | 76.3 |
| Upside Intraday Target | 108.93 |
| Upside Intraday Target | 116.84 |
| Downside Intraday Target | 96.57 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 101.02 | 87.00 | 104.48 | 84.21 | 1.339 times |
| 04 Fri Apr 2025 | 89.24 | 97.96 | 102.29 | 86.70 | 2.284 times |
| 28 Fri Mar 2025 | 99.21 | 101.33 | 105.00 | 98.65 | 0.259 times |
| 21 Fri Mar 2025 | 99.38 | 97.12 | 103.02 | 97.00 | 2.14 times |
| 14 Fri Mar 2025 | 98.27 | 97.04 | 99.28 | 95.55 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 101.02 | 98.76 | 104.48 | 84.21 | 0.541 times |
| 31 Mon Mar 2025 | 98.65 | 104.08 | 105.00 | 95.55 | 1.126 times |
| 28 Fri Feb 2025 | 103.97 | 110.32 | 115.65 | 99.76 | 0.88 times |
| 31 Fri Jan 2025 | 112.93 | 112.02 | 129.51 | 110.65 | 1.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.