(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Bwx Technologies is 545340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 100.68 | 101.28 | 102.05 | 100.62 | 1.607 times |
| 02 Tue Apr 2024 | 101.56 | 101.59 | 101.89 | 101.04 | 0.9 times |
| 01 Mon Apr 2024 | 101.90 | 102.81 | 102.85 | 101.24 | 0.884 times |
| 28 Thu Mar 2024 | 102.62 | 102.04 | 103.49 | 101.72 | 1.239 times |
| 27 Wed Mar 2024 | 101.93 | 101.25 | 102.13 | 100.81 | 1.175 times |
| 26 Tue Mar 2024 | 100.26 | 101.37 | 101.54 | 99.80 | 1.144 times |
| 25 Mon Mar 2024 | 101.47 | 101.29 | 102.41 | 100.86 | 1.165 times |
| 22 Fri Mar 2024 | 102.54 | 102.09 | 102.93 | 101.20 | 0.922 times |
| 21 Thu Mar 2024 | 101.75 | 100.98 | 101.93 | 100.44 | 0.665 times |
| 20 Wed Mar 2024 | 100.59 | 101.09 | 101.69 | 99.55 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 101.69. However, stock will show a bearish move below 100.1.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 74.69 |
| Downside Target | 81.40 |
| Downside Target | 83.43 |
| Downside Target | 98.13 |
| Upside Target | 102.85 |
| Upside Target | 102.91 |
| Upside Target | 102.93 |
| Upside Target | 103.25 |
| Upside Target | 103.49 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 99.92 |
| Downside Intraday Target | 99.15 |
| Upside Intraday Target | 102.15 |
| Upside Intraday Target | 103.61 |
| Upside Intraday Target | 101.38 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 100.68 | 102.81 | 102.85 | 100.62 | 0.718 times |
| 28 Thu Mar 2024 | 102.62 | 101.29 | 103.49 | 99.80 | 1.029 times |
| 22 Fri Mar 2024 | 102.54 | 99.72 | 102.93 | 99.00 | 0.524 times |
| 15 Fri Mar 2024 | 99.45 | 103.09 | 103.25 | 98.13 | 1.413 times |
| 08 Fri Mar 2024 | 103.19 | 103.06 | 107.18 | 102.36 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 100.68 | 102.81 | 102.85 | 100.62 | 0.131 times |
| 28 Thu Mar 2024 | 102.62 | 100.54 | 107.18 | 98.13 | 1.207 times |
| 29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
| 31 Wed Jan 2024 | 81.48 | 76.58 | 83.43 | 74.69 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.48 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.48 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.