Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Bankwell Financial is 35590

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	48.07	49.77	49.98	47.93	0.938 times
10 Tue Feb 2026	49.87	49.57	49.97	49.01	0.778 times
09 Mon Feb 2026	49.90	50.49	50.66	49.38	1.388 times
06 Fri Feb 2026	50.40	50.67	51.43	50.06	1.352 times
05 Thu Feb 2026	50.09	50.08	51.28	49.70	0.916 times
04 Wed Feb 2026	50.48	49.93	51.26	49.93	0.894 times
03 Tue Feb 2026	49.69	49.07	50.00	46.18	1.045 times
02 Mon Feb 2026	48.95	48.27	50.00	47.19	1.135 times
30 Fri Jan 2026	48.19	47.34	48.83	46.73	1.149 times
29 Thu Jan 2026	47.77	47.08	48.28	46.78	0.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 46. Use a stoploss of 48.56 and if the stock hits stoploss, then it can shoot up till 49.72

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	40.45
Downside Target	42.67
Downside Target	44.85
Downside Target	47.93
Upside Target	48.62
Upside Target	48.83
Upside Target	50.19
Upside Target	50.66
Upside Target	51.43
Upside Target	51.54

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	47.11
Downside Intraday Target	46.16
Upside Intraday Target	49.84
Upside Intraday Target	51.62
Upside Intraday Target	48.89

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	48.07	50.49	50.66	47.93	0.581 times
06 Fri Feb 2026	50.40	48.27	51.43	46.18	1.425 times
30 Fri Jan 2026	48.19	47.31	48.83	46.39	1.171 times
23 Fri Jan 2026	47.37	47.03	50.19	46.81	0.701 times
16 Fri Jan 2026	47.75	46.34	48.62	46.06	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	48.07	48.27	51.43	46.18	0.496 times
30 Fri Jan 2026	48.19	45.97	50.19	44.85	0.463 times
31 Wed Dec 2025	45.82	45.62	51.54	45.20	2.946 times
28 Fri Nov 2025	45.90	42.75	48.59	42.67	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.

Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankwell Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.