Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Bankwell Financial is 21200

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	43.90	44.86	45.27	43.69	0.736 times
19 Wed Nov 2025	44.28	43.83	44.91	43.65	0.783 times
18 Tue Nov 2025	43.87	43.53	44.40	43.44	0.849 times
17 Mon Nov 2025	43.65	45.10	45.48	43.47	0.821 times
14 Fri Nov 2025	45.18	45.05	45.35	44.07	1.005 times
13 Thu Nov 2025	45.50	45.50	45.78	45.03	0.741 times
12 Wed Nov 2025	45.11	45.27	45.60	45.00	1.608 times
11 Tue Nov 2025	45.09	44.65	46.00	44.65	0.91 times
10 Mon Nov 2025	44.51	44.09	44.63	43.32	0.887 times
07 Fri Nov 2025	43.76	43.28	43.77	43.05	0.991 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 42.4. Use a stoploss of 44.03 and if the stock hits stoploss, then it can shoot up till 44.77

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	35.83
Downside Target	38.89
Downside Target	40.45
Downside Target	42.50
Downside Target	43.44
Upside Target	43.95
Upside Target	45.48
Upside Target	45.69
Upside Target	46.00
Upside Target	46.85
Upside Target	48.03

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	43.07
Downside Intraday Target	42.23
Upside Intraday Target	45.11
Upside Intraday Target	46.31
Upside Intraday Target	44.27

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	43.90	45.10	45.48	43.44	0.619 times
14 Fri Nov 2025	45.18	44.09	46.00	43.32	1.193 times
07 Fri Nov 2025	43.76	42.75	43.95	42.67	4.507 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.209 times
31 Fri Oct 2025	43.35	45.29	45.69	42.50	0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	43.90	42.75	46.00	42.67	0.527 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times
30 Tue Sep 2025	44.25	41.97	46.85	41.54	1.734 times
29 Fri Aug 2025	42.28	39.60	43.38	38.89	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.

Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.