Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Bankwell Financial is 20600

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.985 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.985 times
30 Thu Oct 2025	43.27	43.54	43.54	43.04	0.466 times
29 Wed Oct 2025	43.03	43.96	44.48	42.69	1.286 times
28 Tue Oct 2025	43.92	44.34	44.50	43.92	0.762 times
27 Mon Oct 2025	44.28	45.29	45.69	44.28	1.218 times
24 Fri Oct 2025	44.61	44.29	45.49	44.10	0.85 times
23 Thu Oct 2025	43.88	45.82	48.03	43.57	1.529 times
22 Wed Oct 2025	43.64	42.91	44.11	42.91	0.981 times
21 Tue Oct 2025	42.67	43.13	43.20	42.02	0.961 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 45.1. Use a stoploss of 42.95 and if this stock hits its stoploss, then it can fall down till 41.96

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	34.23
Downside Target	35.83
Downside Target	38.89
Downside Target	40.21
Downside Target	42.50
Downside Target	43.35
Upside Target	43.38
Upside Target	43.58
Upside Target	44.57
Upside Target	45.69
Upside Target	46.85
Upside Target	48.03

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	42.78
Downside Intraday Target	42.22
Upside Intraday Target	43.63
Upside Intraday Target	43.92
Downside Intraday Target	43.07

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.209 times
31 Fri Oct 2025	43.35	45.29	45.69	42.50	0.893 times
24 Fri Oct 2025	44.61	40.99	48.03	40.89	1.028 times
17 Fri Oct 2025	40.83	42.18	43.58	40.45	1.053 times
10 Fri Oct 2025	41.71	43.59	44.57	41.64	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times
30 Tue Sep 2025	44.25	41.97	46.85	41.54	1.734 times
29 Fri Aug 2025	42.28	39.60	43.38	38.89	0.961 times
31 Thu Jul 2025	39.90	35.83	41.13	35.83	1.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.

Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.61 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.