(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Bankwell Financial is 13700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 35.17 | 35.20 | 35.35 | 34.85 | 0.504 times |
| 28 Wed May 2025 | 34.86 | 35.34 | 35.43 | 34.80 | 1.117 times |
| 27 Tue May 2025 | 35.33 | 34.52 | 35.40 | 34.02 | 1.431 times |
| 23 Fri May 2025 | 33.47 | 33.26 | 34.00 | 33.26 | 1.088 times |
| 22 Thu May 2025 | 33.76 | 34.78 | 34.78 | 33.76 | 0.803 times |
| 21 Wed May 2025 | 34.23 | 35.30 | 35.55 | 34.14 | 1.168 times |
| 20 Tue May 2025 | 35.59 | 35.62 | 35.85 | 35.30 | 0.635 times |
| 19 Mon May 2025 | 35.49 | 35.35 | 35.78 | 35.15 | 0.686 times |
| 16 Fri May 2025 | 35.45 | 35.76 | 36.00 | 35.25 | 1.387 times |
| 15 Thu May 2025 | 35.73 | 35.53 | 36.00 | 35.40 | 0.496 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.62. However, stock will show a bullish move above 35.4.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 26.39 |
| Downside Target | 27.44 |
| Downside Target | 28.50 |
| Downside Target | 29.75 |
| Downside Target | 31.91 |
| Downside Target | 32.98 |
| Downside Target | 33.99 |
| Downside Target | 34.68 |
| Downside Target | 35.00 |
| Upside Target | 35.43 |
| Upside Target | 35.85 |
| Upside Target | 36.00 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 34.32 |
| Downside Intraday Target | 33.46 |
| Upside Intraday Target | 35.73 |
| Upside Intraday Target | 36.28 |
| Downside Intraday Target | 34.87 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 35.17 | 34.52 | 35.43 | 34.02 | 0.697 times |
| 23 Fri May 2025 | 33.47 | 35.35 | 35.85 | 33.26 | 0.805 times |
| 16 Fri May 2025 | 35.45 | 35.00 | 36.00 | 34.68 | 0.921 times |
| 09 Fri May 2025 | 34.17 | 34.70 | 35.00 | 33.20 | 1.069 times |
| 02 Fri May 2025 | 34.45 | 32.19 | 34.50 | 32.19 | 1.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 35.17 | 33.91 | 36.00 | 32.98 | 1.132 times |
| 30 Wed Apr 2025 | 33.91 | 30.00 | 33.99 | 26.39 | 0.993 times |
| 31 Mon Mar 2025 | 30.18 | 31.58 | 31.91 | 28.50 | 1.134 times |
| 28 Fri Feb 2025 | 31.69 | 30.50 | 33.12 | 29.75 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.