(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Bankwell Financial is 9340
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 24.48 | 24.87 | 24.88 | 24.10 | 1.381 times |
10 Wed Apr 2024 | 24.63 | 24.85 | 24.95 | 24.61 | 1.488 times |
09 Tue Apr 2024 | 24.91 | 25.41 | 25.41 | 24.91 | 0.6 times |
08 Mon Apr 2024 | 25.21 | 25.19 | 25.70 | 25.04 | 1.488 times |
05 Fri Apr 2024 | 25.20 | 24.90 | 25.54 | 24.90 | 0.642 times |
04 Thu Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.546 times |
03 Wed Apr 2024 | 25.11 | 25.21 | 25.54 | 24.85 | 1.563 times |
02 Tue Apr 2024 | 25.26 | 25.10 | 25.26 | 25.10 | 0.76 times |
01 Mon Apr 2024 | 25.21 | 25.37 | 25.43 | 25.17 | 0.803 times |
28 Thu Mar 2024 | 25.94 | 25.48 | 25.94 | 25.35 | 0.814 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.4, for a target of 24.9 or 25.32
Share price targets for Bankwell Financial (BWFG)
Target Type | Value |
Downside Target | 23.49 |
Downside Target | 24.10 |
Upside Target | 25.96 |
Upside Target | 26.10 |
Upside Target | 26.30 |
Upside Target | 26.99 |
Upside Target | 27.35 |
Upside Target | 28.03 |
Upside Target | 30.50 |
Upside Target | 30.83 |
Intraday share price targets for Bankwell Financial (BWFG)
Target Type | Value |
Downside Intraday Target | 23.82 |
Downside Intraday Target | 23.16 |
Upside Intraday Target | 25.42 |
Upside Intraday Target | 26.36 |
Upside Intraday Target | 24.76 |
Weekly technical analysis of Bankwell Financial (BWFG)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 24.48 | 25.19 | 25.70 | 24.10 | 1.149 times |
05 Fri Apr 2024 | 25.20 | 25.37 | 25.54 | 24.85 | 1.083 times |
28 Thu Mar 2024 | 25.94 | 25.89 | 26.10 | 25.31 | 0.612 times |
22 Fri Mar 2024 | 25.69 | 25.25 | 26.30 | 25.19 | 0.773 times |
15 Fri Mar 2024 | 25.40 | 25.26 | 25.96 | 24.86 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 24.48 | 25.37 | 25.70 | 24.10 | 0.373 times |
28 Thu Mar 2024 | 25.94 | 25.21 | 26.30 | 24.46 | 0.87 times |
29 Thu Feb 2024 | 25.47 | 28.03 | 28.03 | 23.49 | 1.044 times |
31 Wed Jan 2024 | 27.75 | 30.00 | 30.50 | 27.35 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.