Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2773870

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	45.77	45.40	45.88	45.40	0.909 times
10 Mon Nov 2025	45.22	45.00	45.85	44.90	0.868 times
07 Fri Nov 2025	44.93	44.99	45.53	44.79	1.08 times
06 Thu Nov 2025	45.01	44.88	45.43	44.77	0.884 times
05 Wed Nov 2025	44.88	43.90	45.05	43.76	0.669 times
04 Tue Nov 2025	44.10	43.46	44.41	43.46	0.995 times
31 Fri Oct 2025	42.96	43.64	43.78	42.29	1.302 times
31 Fri Oct 2025	42.96	43.64	43.78	42.29	1.302 times
30 Thu Oct 2025	44.14	41.49	44.64	40.90	1.375 times
29 Wed Oct 2025	42.83	43.42	43.75	42.52	0.924 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.9, for a target of 44.7 or 43.81

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	33.51
Downside Target	36.16
Downside Target	37.05
Downside Target	40.50
Downside Target	42.06
Downside Target	43.46
Downside Target	44.64
Downside Target	44.70
Downside Target	44.90
Downside Target	44.97
Downside Target	45.53
Upside Target	45.88

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	45.15
Downside Intraday Target	44.54
Upside Intraday Target	46.13
Upside Intraday Target	46.5
Downside Intraday Target	45.52

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	45.77	45.00	45.88	44.90	0.49 times
07 Fri Nov 2025	44.93	43.46	45.53	43.46	2.786 times
31 Fri Oct 2025	42.96	43.64	43.78	42.29	0.26 times
31 Fri Oct 2025	42.96	44.00	44.64	40.90	1.77 times
24 Fri Oct 2025	43.98	42.81	44.55	42.56	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	45.77	43.46	45.88	43.46	0.294 times
31 Fri Oct 2025	42.96	43.86	44.97	40.50	1.096 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.