(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Babcock is 4534486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.90 | 5.81 | 5.91 | 5.35 | 0.446 times |
| 24 Mon Nov 2025 | 5.87 | 5.73 | 6.21 | 5.73 | 0.698 times |
| 21 Fri Nov 2025 | 5.80 | 5.93 | 5.99 | 5.31 | 0.914 times |
| 20 Thu Nov 2025 | 6.08 | 6.90 | 7.55 | 6.01 | 1.34 times |
| 19 Wed Nov 2025 | 6.58 | 6.69 | 6.83 | 6.36 | 0.52 times |
| 18 Tue Nov 2025 | 6.66 | 6.28 | 6.84 | 6.05 | 0.74 times |
| 17 Mon Nov 2025 | 6.41 | 6.52 | 6.75 | 6.22 | 0.737 times |
| 14 Fri Nov 2025 | 6.67 | 5.89 | 6.78 | 5.76 | 1.071 times |
| 13 Thu Nov 2025 | 6.52 | 7.02 | 7.05 | 6.37 | 1.069 times |
| 12 Wed Nov 2025 | 7.03 | 7.15 | 7.77 | 6.83 | 1.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 8.3. Use a stoploss of 5.53 and if this stock hits its stoploss, then it can fall down till 4.26
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 1.11 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.70 |
| Downside Target | 3.39 |
| Downside Target | 3.55 |
| Downside Target | 4.04 |
| Downside Target | 5.31 |
| Downside Target | 5.65 |
| Upside Target | 6.21 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.68 |
| Downside Intraday Target | 5.82 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.90 | 5.73 | 6.21 | 5.35 | 0.269 times |
| 21 Fri Nov 2025 | 5.80 | 6.52 | 7.55 | 5.31 | 0.501 times |
| 14 Fri Nov 2025 | 6.67 | 5.90 | 7.77 | 5.76 | 0.724 times |
| 07 Fri Nov 2025 | 5.62 | 3.87 | 5.65 | 3.61 | 35.204 times |
| 31 Fri Oct 2025 | 3.61 | 3.49 | 3.66 | 3.39 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.90 | 3.87 | 7.77 | 3.61 | 2.671 times |
| 31 Fri Oct 2025 | 3.61 | 2.88 | 4.04 | 2.70 | 0.589 times |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
| 29 Fri Aug 2025 | 2.23 | 0.95 | 2.43 | 0.90 | 2.448 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.