(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Babcock is 7237942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.08 | 6.90 | 7.55 | 6.01 | 0.839 times |
| 19 Wed Nov 2025 | 6.58 | 6.69 | 6.83 | 6.36 | 0.326 times |
| 18 Tue Nov 2025 | 6.66 | 6.28 | 6.84 | 6.05 | 0.464 times |
| 17 Mon Nov 2025 | 6.41 | 6.52 | 6.75 | 6.22 | 0.462 times |
| 14 Fri Nov 2025 | 6.67 | 5.89 | 6.78 | 5.76 | 0.671 times |
| 13 Thu Nov 2025 | 6.52 | 7.02 | 7.05 | 6.37 | 0.67 times |
| 12 Wed Nov 2025 | 7.03 | 7.15 | 7.77 | 6.83 | 0.812 times |
| 11 Tue Nov 2025 | 6.84 | 6.72 | 7.24 | 6.62 | 1.012 times |
| 10 Mon Nov 2025 | 6.90 | 5.90 | 7.15 | 5.86 | 2.156 times |
| 07 Fri Nov 2025 | 5.62 | 5.15 | 5.65 | 4.65 | 0.732 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 5.14. However, stock will show a bullish move above 6.6.
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 1.11 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.70 |
| Downside Target | 3.12 |
| Downside Target | 3.39 |
| Downside Target | 3.55 |
| Downside Target | 4.04 |
| Downside Target | 5.65 |
| Downside Target | 6.01 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.01 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 6.55 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.08 | 6.52 | 7.55 | 6.01 | 0.393 times |
| 14 Fri Nov 2025 | 6.67 | 5.90 | 7.77 | 5.76 | 0.724 times |
| 07 Fri Nov 2025 | 5.62 | 3.87 | 5.65 | 3.61 | 35.204 times |
| 31 Fri Oct 2025 | 3.61 | 3.49 | 3.66 | 3.39 | 0.195 times |
| 31 Fri Oct 2025 | 3.61 | 3.53 | 3.66 | 3.12 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.08 | 3.87 | 7.77 | 3.61 | 2.456 times |
| 31 Fri Oct 2025 | 3.61 | 2.88 | 4.04 | 2.70 | 0.589 times |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
| 29 Fri Aug 2025 | 2.23 | 0.95 | 2.43 | 0.90 | 2.448 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.