(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of First Busey is 119550
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 22.81 | 22.51 | 23.11 | 22.50 | 3.387 times |
14 Thu Mar 2024 | 22.58 | 23.18 | 23.18 | 22.49 | 0.968 times |
13 Wed Mar 2024 | 23.31 | 23.36 | 23.70 | 23.25 | 0.823 times |
12 Tue Mar 2024 | 23.44 | 23.65 | 23.72 | 23.29 | 0.815 times |
11 Mon Mar 2024 | 23.72 | 23.53 | 23.78 | 23.53 | 0.664 times |
08 Fri Mar 2024 | 23.69 | 24.21 | 24.40 | 23.63 | 1.425 times |
07 Thu Mar 2024 | 23.92 | 24.12 | 24.37 | 23.84 | 1.006 times |
06 Wed Mar 2024 | 23.88 | 23.74 | 24.23 | 23.28 | 1.24 times |
05 Tue Mar 2024 | 23.78 | 22.78 | 23.84 | 22.78 | 1.312 times |
04 Mon Mar 2024 | 22.94 | 22.95 | 23.38 | 22.75 | 0.719 times |
Stock of First Busey (BUSE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.2. However, stock will show a bearish move below 22.8.
Share price targets for First Busey (BUSE)
Target Type | Value |
Downside Target | 19.27 |
Downside Target | 21.38 |
Downside Target | 22.15 |
Upside Target | 23.45 |
Upside Target | 23.54 |
Upside Target | 23.78 |
Upside Target | 24.05 |
Upside Target | 24.40 |
Upside Target | 25.23 |
Upside Target | 25.80 |
Intraday share price targets for First Busey (BUSE)
Target Type | Value |
Downside Intraday Target | 22.27 |
Downside Intraday Target | 21.74 |
Upside Intraday Target | 23.56 |
Upside Intraday Target | 24.32 |
Upside Intraday Target | 23.03 |
Weekly technical analysis of First Busey (BUSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 22.81 | 23.53 | 23.78 | 22.49 | 1.167 times |
08 Fri Mar 2024 | 23.69 | 22.95 | 24.40 | 22.75 | 1.191 times |
01 Fri Mar 2024 | 22.95 | 22.92 | 23.54 | 22.50 | 1.011 times |
23 Fri Feb 2024 | 23.05 | 23.00 | 23.45 | 22.91 | 0.683 times |
16 Fri Feb 2024 | 23.21 | 23.27 | 24.05 | 22.15 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 22.81 | 22.87 | 24.40 | 22.49 | 0.534 times |
29 Thu Feb 2024 | 23.06 | 23.62 | 24.05 | 22.15 | 0.782 times |
31 Wed Jan 2024 | 23.54 | 24.60 | 25.23 | 22.89 | 1.015 times |
29 Fri Dec 2023 | 24.82 | 21.53 | 25.80 | 21.38 | 1.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.