(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of First Busey is 121710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 23.92 | 24.12 | 24.37 | 23.84 | 0.988 times |
| 06 Wed Mar 2024 | 23.88 | 23.74 | 24.23 | 23.28 | 1.218 times |
| 05 Tue Mar 2024 | 23.78 | 22.78 | 23.84 | 22.78 | 1.288 times |
| 04 Mon Mar 2024 | 22.94 | 22.95 | 23.38 | 22.75 | 0.707 times |
| 01 Fri Mar 2024 | 22.95 | 22.87 | 23.09 | 22.50 | 1.01 times |
| 29 Thu Feb 2024 | 23.06 | 23.12 | 23.54 | 22.91 | 1.055 times |
| 28 Wed Feb 2024 | 22.63 | 22.55 | 22.77 | 22.55 | 0.93 times |
| 27 Tue Feb 2024 | 22.72 | 22.79 | 22.97 | 22.64 | 0.666 times |
| 26 Mon Feb 2024 | 22.68 | 22.92 | 23.07 | 22.51 | 1.043 times |
| 23 Fri Feb 2024 | 23.05 | 23.19 | 23.42 | 22.95 | 0.873 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 23.6 or 23.16
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 21.38 |
| Downside Target | 22.15 |
| Downside Target | 23.40 |
| Downside Target | 23.45 |
| Downside Target | 23.54 |
| Upside Target | 24.05 |
| Upside Target | 24.37 |
| Upside Target | 25.23 |
| Upside Target | 25.80 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.99 |
| Downside Intraday Target | 22.06 |
| Upside Intraday Target | 24.61 |
| Upside Intraday Target | 25.3 |
| Downside Intraday Target | 23.68 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 23.92 | 22.95 | 24.37 | 22.75 | 0.893 times |
| 01 Fri Mar 2024 | 22.95 | 22.92 | 23.54 | 22.50 | 1.011 times |
| 23 Fri Feb 2024 | 23.05 | 23.00 | 23.45 | 22.91 | 0.683 times |
| 16 Fri Feb 2024 | 23.21 | 23.27 | 24.05 | 22.15 | 1.06 times |
| 09 Fri Feb 2024 | 23.36 | 22.99 | 23.40 | 22.24 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 23.92 | 22.87 | 24.37 | 22.50 | 0.211 times |
| 29 Thu Feb 2024 | 23.06 | 23.62 | 24.05 | 22.15 | 0.782 times |
| 31 Wed Jan 2024 | 23.54 | 24.60 | 25.23 | 22.89 | 1.015 times |
| 29 Fri Dec 2023 | 24.82 | 21.53 | 25.80 | 21.38 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.