Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Burlington Stores is 775910

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	274.44	270.53	274.62	267.61	0.704 times
27 Mon Oct 2025	271.09	274.33	276.20	269.73	1.066 times
24 Fri Oct 2025	268.86	270.08	273.15	268.20	0.696 times
23 Thu Oct 2025	268.11	262.04	268.92	259.43	1.035 times
22 Wed Oct 2025	263.79	267.46	269.05	263.68	1.005 times
21 Tue Oct 2025	266.68	265.02	271.45	264.23	1.108 times
20 Mon Oct 2025	267.27	276.37	277.52	264.46	1.172 times
17 Fri Oct 2025	274.54	274.24	275.76	272.30	0.656 times
16 Thu Oct 2025	274.40	277.58	279.48	271.37	0.764 times
15 Wed Oct 2025	278.98	279.53	282.91	277.58	1.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.2, but if it comes below 274.2, then a intra day sell could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 266.61 as target. However if you take a buy trade in stock , then use 274.2 as stoploss and 283.3 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	218.52
Downside Target	231.46
Downside Target	251.14
Downside Target	259.43
Downside Target	269.59
Upside Target	276.20
Upside Target	277.52
Upside Target	282.91
Upside Target	288.59
Upside Target	302.42
Upside Target	309.00

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	269.3
Downside Intraday Target	264.16
Upside Intraday Target	277.89
Upside Intraday Target	281.34
Downside Intraday Target	272.75

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	274.44	274.33	276.20	267.61	0.353 times
24 Fri Oct 2025	268.86	276.37	277.52	259.43	0.858 times
17 Fri Oct 2025	274.54	262.10	282.91	260.27	1.191 times
10 Fri Oct 2025	254.52	260.86	269.59	253.25	0.895 times
03 Fri Oct 2025	258.79	264.33	264.33	251.14	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	274.44	253.89	282.91	251.26	0.74 times
30 Tue Sep 2025	254.50	287.85	302.42	251.14	0.951 times
29 Fri Aug 2025	290.68	267.73	309.00	263.95	1.086 times
31 Thu Jul 2025	272.96	232.17	288.59	231.46	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.44 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.