(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Burlington Stores is 1195120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 290.68 | 295.15 | 296.64 | 282.06 | 1.527 times |
| 29 Fri Aug 2025 | 290.68 | 295.15 | 296.65 | 282.06 | 1.527 times |
| 28 Thu Aug 2025 | 295.28 | 300.00 | 309.00 | 293.74 | 2.245 times |
| 27 Wed Aug 2025 | 280.30 | 278.26 | 282.76 | 278.26 | 1.035 times |
| 26 Tue Aug 2025 | 279.05 | 281.17 | 282.02 | 278.61 | 0.661 times |
| 25 Mon Aug 2025 | 280.38 | 280.43 | 282.57 | 277.04 | 0.64 times |
| 22 Fri Aug 2025 | 280.84 | 279.05 | 282.89 | 276.22 | 0.696 times |
| 21 Thu Aug 2025 | 275.59 | 274.67 | 276.92 | 272.44 | 0.709 times |
| 20 Wed Aug 2025 | 277.31 | 279.17 | 286.98 | 276.18 | 0.886 times |
| 19 Tue Aug 2025 | 277.73 | 278.24 | 281.82 | 276.36 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.8, but if it comes below 286.8, then a intra day sell could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 280.77 as target. However if you take a buy trade in stock , then use 286.8 as stoploss and 294 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 212.92 |
| Downside Target | 218.52 |
| Downside Target | 223.27 |
| Downside Target | 231.46 |
| Downside Target | 251.61 |
| Downside Target | 263.95 |
| Downside Target | 285.02 |
| Downside Target | 286.98 |
| Downside Target | 287.36 |
| Downside Target | 288.59 |
| Upside Target | 296.64 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 282.95 |
| Downside Intraday Target | 275.21 |
| Upside Intraday Target | 297.53 |
| Upside Intraday Target | 304.37 |
| Downside Intraday Target | 289.79 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 290.68 | 295.15 | 296.64 | 282.06 | 0.25 times |
| 29 Fri Aug 2025 | 290.68 | 280.43 | 309.00 | 277.04 | 1.569 times |
| 22 Fri Aug 2025 | 280.84 | 280.30 | 286.98 | 272.44 | 1.125 times |
| 15 Fri Aug 2025 | 280.22 | 272.70 | 287.36 | 269.16 | 1.22 times |
| 08 Fri Aug 2025 | 271.26 | 280.36 | 285.02 | 269.49 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 290.68 | 267.73 | 309.00 | 263.95 | 1.086 times |
| 31 Thu Jul 2025 | 272.96 | 232.17 | 288.59 | 231.46 | 1.079 times |
| 30 Mon Jun 2025 | 232.64 | 227.00 | 251.61 | 218.52 | 0.67 times |
| 30 Fri May 2025 | 228.27 | 226.66 | 272.08 | 223.27 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.55 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.55 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.