Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Burlington Stores is 1133820

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	228.83	233.01	236.40	226.37	0.803 times
12 Thu Jun 2025	237.08	237.26	237.90	232.20	0.646 times
11 Wed Jun 2025	238.77	243.21	245.47	237.11	0.91 times
10 Tue Jun 2025	241.43	245.92	245.92	240.56	0.678 times
09 Mon Jun 2025	246.94	248.37	251.61	246.64	1.02 times
06 Fri Jun 2025	246.02	244.44	246.63	240.00	0.758 times
05 Thu Jun 2025	242.92	237.94	244.33	236.53	0.91 times
04 Wed Jun 2025	238.38	237.76	243.12	237.00	0.85 times
03 Tue Jun 2025	237.83	232.19	238.61	231.91	0.927 times
02 Mon Jun 2025	232.86	227.00	233.19	224.76	1.533 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.1, but if it comes above 231.1, then a intra day buy could be more profitable.
If you take a sell trade below 231.1, then use 231.1 as stoploss and 215.3 as target. However if you take a buy trade in stock , then use 231.1 as stoploss and 244.29 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	212.92
Downside Target	220.73
Upside Target	246.63
Upside Target	251.61
Upside Target	256.38
Upside Target	259.16
Upside Target	268.60
Upside Target	270.96
Upside Target	272.08
Upside Target	277.91

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	219.6
Downside Intraday Target	210.36
Upside Intraday Target	244.84
Upside Intraday Target	260.84
Upside Intraday Target	235.6

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	228.83	248.37	251.61	226.37	0.815 times
06 Fri Jun 2025	246.02	227.00	246.63	224.76	0.601 times
30 Fri May 2025	228.27	238.00	259.16	223.27	1.738 times
23 Fri May 2025	234.74	265.55	272.08	233.76	1.079 times
16 Fri May 2025	268.99	251.58	270.96	251.27	0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	228.83	227.00	251.61	224.76	0.36 times
30 Fri May 2025	228.27	226.66	272.08	223.27	0.975 times
30 Wed Apr 2025	225.04	238.26	256.38	212.92	0.942 times
31 Mon Mar 2025	238.33	249.74	268.60	220.73	1.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.

Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.78 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.