Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of Burlington Stores is 1040850

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	180.75	178.62	181.85	178.59	0.857 times
22 Mon Apr 2024	177.64	180.20	180.81	175.62	0.747 times
19 Fri Apr 2024	178.57	179.20	182.62	177.52	1.037 times
18 Thu Apr 2024	179.29	181.18	182.11	178.07	0.581 times
17 Wed Apr 2024	179.91	182.10	183.32	177.90	0.808 times
16 Tue Apr 2024	180.92	184.59	185.24	180.57	1.218 times
15 Mon Apr 2024	184.76	192.35	192.63	183.82	1.372 times
12 Fri Apr 2024	190.11	195.07	196.12	189.06	1.262 times
11 Thu Apr 2024	198.06	194.74	199.19	194.14	0.74 times
10 Wed Apr 2024	194.70	195.83	197.58	192.65	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.2, but if it comes above 181.2, then a intra day buy could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 158.9 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 199.79 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	168.55
Downside Target	175.62
Upside Target	181.85
Upside Target	187.39
Upside Target	198.30
Upside Target	203.72
Upside Target	209.98
Upside Target	224.52
Upside Target	232.34
Upside Target	232.69

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	176.96
Downside Intraday Target	173.18
Upside Intraday Target	183.19
Upside Intraday Target	185.64
Downside Intraday Target	179.41

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	180.75	180.20	181.85	175.62	0.32 times
19 Fri Apr 2024	178.57	192.35	192.63	177.52	0.958 times
12 Fri Apr 2024	190.11	200.41	202.38	189.06	0.822 times
05 Fri Apr 2024	199.91	231.56	232.34	199.83	2.259 times
28 Thu Mar 2024	232.19	226.29	232.69	224.52	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	180.75	231.56	232.34	175.62	0.972 times
28 Thu Mar 2024	232.19	205.37	232.69	203.72	1.371 times
29 Thu Feb 2024	205.10	191.78	209.98	189.40	0.783 times
31 Wed Jan 2024	191.15	192.35	200.56	187.39	0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.

Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.69 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.