(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Burlington Stores is 1120020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 218.46 | 221.00 | 222.25 | 216.64 | 0.63 times |
| 13 Wed Mar 2024 | 221.09 | 217.98 | 221.82 | 217.28 | 0.507 times |
| 12 Tue Mar 2024 | 219.52 | 215.02 | 220.54 | 215.02 | 0.655 times |
| 11 Mon Mar 2024 | 214.54 | 216.63 | 218.98 | 213.32 | 0.737 times |
| 08 Fri Mar 2024 | 216.25 | 223.60 | 223.60 | 213.20 | 1.008 times |
| 07 Thu Mar 2024 | 221.26 | 221.98 | 227.50 | 216.10 | 2.453 times |
| 06 Wed Mar 2024 | 205.86 | 212.94 | 213.68 | 204.01 | 1.745 times |
| 05 Tue Mar 2024 | 212.11 | 207.26 | 212.36 | 207.01 | 0.821 times |
| 04 Mon Mar 2024 | 208.41 | 205.79 | 208.85 | 203.72 | 0.796 times |
| 01 Fri Mar 2024 | 205.76 | 205.37 | 208.95 | 205.00 | 0.609 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.2, but if it comes below 216.2, then a intra day sell could be more profitable.
If you take a sell trade below 216.2, then use 216.2 as stoploss and 207.41 as target. However if you take a buy trade in stock , then use 216.2 as stoploss and 226.7 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 117.09 |
| Downside Target | 168.55 |
| Downside Target | 175.68 |
| Downside Target | 187.39 |
| Downside Target | 198.30 |
| Downside Target | 203.72 |
| Downside Target | 209.98 |
| Downside Target | 213.32 |
| Upside Target | 222.25 |
| Upside Target | 227.50 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 213.77 |
| Downside Intraday Target | 209.08 |
| Upside Intraday Target | 222.7 |
| Upside Intraday Target | 226.94 |
| Downside Intraday Target | 218.01 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 218.46 | 216.63 | 222.25 | 213.32 | 0.371 times |
| 08 Fri Mar 2024 | 216.25 | 205.79 | 227.50 | 203.72 | 1.873 times |
| 01 Fri Mar 2024 | 205.76 | 202.73 | 209.98 | 201.97 | 1.493 times |
| 23 Fri Feb 2024 | 199.40 | 194.37 | 203.44 | 192.78 | 0.953 times |
| 16 Fri Feb 2024 | 195.17 | 198.36 | 200.00 | 189.40 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 218.46 | 205.37 | 227.50 | 203.72 | 0.784 times |
| 29 Thu Feb 2024 | 205.10 | 191.78 | 209.98 | 189.40 | 0.783 times |
| 31 Wed Jan 2024 | 191.15 | 192.35 | 200.56 | 187.39 | 0.771 times |
| 29 Fri Dec 2023 | 194.48 | 170.28 | 198.30 | 168.55 | 0.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.53 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.53 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.