(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Burlington Stores is 648540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 193.81 | 193.76 | 196.61 | 192.78 | 1.021 times |
| 20 Tue Feb 2024 | 193.73 | 194.37 | 196.85 | 193.11 | 1.008 times |
| 16 Fri Feb 2024 | 195.17 | 196.09 | 198.61 | 195.09 | 0.807 times |
| 15 Thu Feb 2024 | 197.21 | 196.76 | 197.76 | 195.45 | 0.713 times |
| 14 Wed Feb 2024 | 195.21 | 197.13 | 198.31 | 192.16 | 1.118 times |
| 13 Tue Feb 2024 | 194.05 | 192.16 | 195.44 | 189.40 | 1.043 times |
| 12 Mon Feb 2024 | 197.82 | 198.36 | 200.00 | 196.38 | 0.741 times |
| 09 Fri Feb 2024 | 197.67 | 198.98 | 201.11 | 196.39 | 1.118 times |
| 08 Thu Feb 2024 | 199.95 | 196.05 | 200.39 | 195.85 | 1.51 times |
| 07 Wed Feb 2024 | 194.14 | 194.53 | 197.18 | 193.34 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.3 as stoploss in an intra day buy trade for a target of 195.66. However, stock will show a bearish move below 193.3.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 135.04 |
| Downside Target | 168.55 |
| Downside Target | 175.68 |
| Downside Target | 187.39 |
| Upside Target | 196.85 |
| Upside Target | 198.30 |
| Upside Target | 199.94 |
| Upside Target | 200.00 |
| Upside Target | 200.56 |
| Upside Target | 201.11 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 192.11 |
| Downside Intraday Target | 190.41 |
| Upside Intraday Target | 196.18 |
| Upside Intraday Target | 198.55 |
| Upside Intraday Target | 194.48 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 193.81 | 194.37 | 196.85 | 192.78 | 0.459 times |
| 16 Fri Feb 2024 | 195.17 | 198.36 | 200.00 | 189.40 | 0.738 times |
| 09 Fri Feb 2024 | 197.67 | 193.52 | 201.11 | 191.03 | 1.103 times |
| 02 Fri Feb 2024 | 196.73 | 198.68 | 199.94 | 190.17 | 0.822 times |
| 26 Fri Jan 2024 | 198.02 | 195.43 | 200.56 | 190.60 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 193.81 | 191.78 | 201.11 | 189.40 | 0.518 times |
| 31 Wed Jan 2024 | 191.15 | 192.35 | 200.56 | 187.39 | 0.771 times |
| 29 Fri Dec 2023 | 194.48 | 170.28 | 198.30 | 168.55 | 0.409 times |
| 30 Thu Nov 2023 | 169.59 | 121.06 | 175.68 | 117.09 | 2.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.