(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Baytex Energy is 17359580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.32 | 3.32 | 3.42 | 3.31 | 0.768 times |
| 08 Thu Jan 2026 | 3.33 | 3.14 | 3.35 | 3.13 | 1.579 times |
| 07 Wed Jan 2026 | 3.11 | 3.10 | 3.16 | 3.04 | 1.091 times |
| 06 Tue Jan 2026 | 3.11 | 3.22 | 3.27 | 3.09 | 1.278 times |
| 05 Mon Jan 2026 | 3.20 | 3.31 | 3.34 | 2.98 | 1.637 times |
| 02 Fri Jan 2026 | 3.30 | 3.18 | 3.32 | 3.16 | 1.065 times |
| 31 Wed Dec 2025 | 3.23 | 3.27 | 3.29 | 3.20 | 0.801 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 0.934 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 0.934 times |
| 26 Fri Dec 2025 | 3.12 | 3.15 | 3.17 | 3.11 | 0.312 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.2 or 3.15
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.27 |
| Downside Target | 2.62 |
| Downside Target | 2.71 |
| Downside Target | 2.96 |
| Downside Target | 3.11 |
| Downside Target | 3.22 |
| Downside Target | 3.23 |
| Downside Target | 3.32 |
| Upside Target | 3.42 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 2.8 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.68 |
| Downside Intraday Target | 3.24 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.32 | 3.31 | 3.42 | 2.98 | 2.269 times |
| 02 Fri Jan 2026 | 3.30 | 3.16 | 3.32 | 3.15 | 2.999 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 0.547 times |
| 26 Fri Dec 2025 | 3.12 | 3.18 | 3.23 | 3.11 | 0.343 times |
| 19 Fri Dec 2025 | 3.09 | 3.04 | 3.16 | 2.96 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.32 | 3.18 | 3.42 | 2.98 | 0.388 times |
| 31 Wed Dec 2025 | 3.23 | 3.21 | 3.32 | 2.96 | 0.701 times |
| 28 Fri Nov 2025 | 3.22 | 2.35 | 3.32 | 2.27 | 0.883 times |
| 31 Fri Oct 2025 | 2.42 | 2.33 | 2.71 | 2.18 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.