(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Baytex Energy is 12283530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.20 | 3.31 | 3.34 | 2.98 | 2.314 times |
| 02 Fri Jan 2026 | 3.30 | 3.18 | 3.32 | 3.16 | 1.505 times |
| 31 Wed Dec 2025 | 3.23 | 3.27 | 3.29 | 3.20 | 1.132 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 1.319 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 1.319 times |
| 26 Fri Dec 2025 | 3.12 | 3.15 | 3.17 | 3.11 | 0.441 times |
| 24 Wed Dec 2025 | 3.16 | 3.15 | 3.20 | 3.14 | 0.522 times |
| 23 Tue Dec 2025 | 3.16 | 3.15 | 3.17 | 3.11 | 0.695 times |
| 22 Mon Dec 2025 | 3.12 | 3.18 | 3.23 | 3.11 | 0.753 times |
| 19 Fri Dec 2025 | 3.09 | 3.08 | 3.13 | 3.06 | 0.996 times |
Stock of Baytex Energy (BTE) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.27 |
| Downside Target | 2.62 |
| Downside Target | 2.71 |
| Downside Target | 2.96 |
| Downside Target | 3.11 |
| Upside Target | 3.22 |
| Upside Target | 3.23 |
| Upside Target | 3.32 |
| Upside Target | 3.34 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.81 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.53 |
| Downside Intraday Target | 3.17 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.20 | 3.31 | 3.34 | 2.98 | 0.585 times |
| 02 Fri Jan 2026 | 3.30 | 3.16 | 3.32 | 3.15 | 2.999 times |
| 29 Mon Dec 2025 | 3.17 | 3.16 | 3.22 | 3.15 | 0.547 times |
| 26 Fri Dec 2025 | 3.12 | 3.18 | 3.23 | 3.11 | 0.343 times |
| 19 Fri Dec 2025 | 3.09 | 3.04 | 3.16 | 2.96 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.20 | 3.18 | 3.34 | 2.98 | 0.141 times |
| 31 Wed Dec 2025 | 3.23 | 3.21 | 3.32 | 2.96 | 0.701 times |
| 28 Fri Nov 2025 | 3.22 | 2.35 | 3.32 | 2.27 | 0.883 times |
| 31 Fri Oct 2025 | 2.42 | 2.33 | 2.71 | 2.18 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.