(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Black Stone is 587120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.20 | 13.09 | 13.38 | 13.06 | 0.877 times |
| 03 Thu Jul 2025 | 13.17 | 13.05 | 13.20 | 13.05 | 0.701 times |
| 02 Wed Jul 2025 | 13.11 | 13.16 | 13.21 | 13.06 | 1.686 times |
| 01 Tue Jul 2025 | 13.14 | 13.01 | 13.19 | 12.99 | 0.567 times |
| 30 Mon Jun 2025 | 13.08 | 13.01 | 13.11 | 12.98 | 0.441 times |
| 27 Fri Jun 2025 | 13.05 | 13.02 | 13.06 | 12.90 | 0.514 times |
| 26 Thu Jun 2025 | 12.90 | 12.81 | 12.90 | 12.80 | 1.203 times |
| 25 Wed Jun 2025 | 12.78 | 12.99 | 13.03 | 12.78 | 1.283 times |
| 24 Tue Jun 2025 | 12.95 | 12.95 | 13.12 | 12.80 | 1.273 times |
| 23 Mon Jun 2025 | 12.95 | 13.27 | 13.34 | 12.92 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.5. Use a stoploss of 13.32 and if the stock hits stoploss, then it can shoot up till 13.67
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 12.78 |
| Upside Target | 13.38 |
| Upside Target | 13.64 |
| Upside Target | 13.69 |
| Upside Target | 14.05 |
| Upside Target | 14.30 |
| Upside Target | 14.58 |
| Upside Target | 15.39 |
| Upside Target | 15.52 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 13.05 |
| Downside Intraday Target | 12.89 |
| Upside Intraday Target | 13.37 |
| Upside Intraday Target | 13.53 |
| Upside Intraday Target | 13.21 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.20 | 13.09 | 13.38 | 13.06 | 0.258 times |
| 03 Thu Jul 2025 | 13.17 | 13.01 | 13.21 | 12.98 | 0.638 times |
| 27 Fri Jun 2025 | 13.05 | 13.27 | 13.34 | 12.78 | 1.65 times |
| 20 Fri Jun 2025 | 13.21 | 13.65 | 13.69 | 13.07 | 1.166 times |
| 13 Fri Jun 2025 | 13.92 | 13.68 | 14.05 | 13.64 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.20 | 13.01 | 13.38 | 12.99 | 0.278 times |
| 30 Mon Jun 2025 | 13.08 | 13.39 | 14.05 | 12.78 | 1.086 times |
| 30 Fri May 2025 | 13.35 | 14.07 | 14.58 | 13.32 | 0.88 times |
| 30 Wed Apr 2025 | 14.11 | 15.31 | 15.39 | 12.80 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.