(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Black Stone is 368780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.80 | 15.75 | 15.81 | 15.61 | 0.597 times |
| 18 Thu Jul 2024 | 15.74 | 15.67 | 15.76 | 15.56 | 1.244 times |
| 17 Wed Jul 2024 | 15.60 | 15.63 | 15.74 | 15.60 | 0.771 times |
| 16 Tue Jul 2024 | 15.66 | 15.62 | 15.70 | 15.61 | 0.795 times |
| 15 Mon Jul 2024 | 15.63 | 15.65 | 15.73 | 15.61 | 0.722 times |
| 12 Fri Jul 2024 | 15.62 | 15.71 | 15.72 | 15.51 | 0.601 times |
| 11 Thu Jul 2024 | 15.60 | 15.60 | 15.75 | 15.57 | 0.571 times |
| 10 Wed Jul 2024 | 15.59 | 15.42 | 15.59 | 15.37 | 1.864 times |
| 09 Tue Jul 2024 | 15.43 | 15.57 | 15.59 | 15.41 | 1.165 times |
| 08 Mon Jul 2024 | 15.59 | 15.56 | 15.62 | 15.44 | 0.63 times |
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.93 |
| Downside Target | 15.37 |
| Upside Target | 15.81 |
| Upside Target | 15.93 |
| Upside Target | 16.00 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.64 |
| Downside Intraday Target | 15.47 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 15.97 |
| Downside Intraday Target | 15.72 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.80 | 15.65 | 15.81 | 15.56 | 0.855 times |
| 12 Fri Jul 2024 | 15.62 | 15.56 | 15.75 | 15.37 | 2.023 times |
| 05 Fri Jul 2024 | 15.62 | 15.84 | 16.03 | 15.47 | 0.804 times |
| 03 Wed Jul 2024 | 15.82 | 15.70 | 16.03 | 15.70 | 0.679 times |
| 28 Fri Jun 2024 | 15.67 | 15.59 | 15.93 | 15.52 | 1.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.80 | 15.70 | 16.03 | 15.37 | 0.861 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
| 31 Fri May 2024 | 16.11 | 15.97 | 16.92 | 15.50 | 1.148 times |
| 30 Tue Apr 2024 | 15.95 | 15.98 | 16.70 | 15.04 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.