(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Blackstone Gso is 54210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 13.61 | 13.54 | 13.63 | 13.50 | 1.441 times |
| 05 Fri Dec 2025 | 13.68 | 13.66 | 13.69 | 13.61 | 0.747 times |
| 04 Thu Dec 2025 | 13.68 | 13.66 | 13.69 | 13.66 | 0.961 times |
| 03 Wed Dec 2025 | 13.67 | 13.69 | 13.69 | 13.66 | 0.612 times |
| 02 Tue Dec 2025 | 13.66 | 13.66 | 13.71 | 13.65 | 0.745 times |
| 01 Mon Dec 2025 | 13.68 | 13.69 | 13.71 | 13.60 | 1.232 times |
| 28 Fri Nov 2025 | 13.67 | 13.70 | 13.74 | 13.62 | 0.705 times |
| 26 Wed Nov 2025 | 13.63 | 13.58 | 13.64 | 13.57 | 1.147 times |
| 25 Tue Nov 2025 | 13.62 | 13.57 | 13.64 | 13.56 | 1.057 times |
| 24 Mon Nov 2025 | 13.55 | 13.49 | 13.63 | 13.46 | 1.681 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 13.72. However, stock will show a bearish move below 13.6.
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.45 |
| Upside Target | 13.81 |
| Upside Target | 13.92 |
| Upside Target | 13.94 |
| Upside Target | 13.99 |
| Upside Target | 14.05 |
| Upside Target | 14.08 |
| Upside Target | 14.32 |
| Upside Target | 14.35 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 13.53 |
| Downside Intraday Target | 13.45 |
| Upside Intraday Target | 13.66 |
| Upside Intraday Target | 13.71 |
| Downside Intraday Target | 13.58 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 13.61 | 13.54 | 13.63 | 13.50 | 0.335 times |
| 05 Fri Dec 2025 | 13.68 | 13.69 | 13.71 | 13.60 | 0.936 times |
| 28 Fri Nov 2025 | 13.67 | 13.49 | 13.74 | 13.46 | 0.974 times |
| 21 Fri Nov 2025 | 13.50 | 13.94 | 13.94 | 13.45 | 1.719 times |
| 14 Fri Nov 2025 | 13.99 | 13.82 | 13.99 | 13.81 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 13.61 | 13.69 | 13.71 | 13.50 | 0.415 times |
| 28 Fri Nov 2025 | 13.67 | 13.80 | 13.99 | 13.45 | 0.621 times |
| 31 Fri Oct 2025 | 13.87 | 13.99 | 14.05 | 13.71 | 1.318 times |
| 30 Tue Sep 2025 | 14.06 | 14.27 | 14.32 | 13.92 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.