(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Blackstone Gso is 23390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 14.24 | 14.22 | 14.28 | 14.16 | 0.795 times |
| 25 Wed Jun 2025 | 14.24 | 14.16 | 14.26 | 14.11 | 1.094 times |
| 24 Tue Jun 2025 | 14.13 | 14.10 | 14.19 | 14.04 | 1.06 times |
| 23 Mon Jun 2025 | 14.08 | 14.07 | 14.12 | 14.05 | 1.018 times |
| 20 Fri Jun 2025 | 14.18 | 14.14 | 14.20 | 14.13 | 0.59 times |
| 18 Wed Jun 2025 | 14.16 | 14.16 | 14.18 | 14.14 | 0.894 times |
| 17 Tue Jun 2025 | 14.18 | 14.17 | 14.23 | 14.15 | 0.428 times |
| 13 Fri Jun 2025 | 14.19 | 14.13 | 14.25 | 14.13 | 1.381 times |
| 12 Thu Jun 2025 | 14.21 | 14.12 | 14.23 | 14.12 | 0.923 times |
| 11 Wed Jun 2025 | 14.16 | 14.11 | 14.18 | 14.11 | 0.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 14.16 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.3 as target.
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 14.01 |
| Downside Target | 14.23 |
| Downside Target | 14.24 |
| Upside Target | 14.25 |
| Upside Target | 14.27 |
| Upside Target | 14.28 |
| Upside Target | 14.30 |
| Upside Target | 14.68 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.09 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 14.33 |
| Upside Intraday Target | 14.43 |
| Downside Intraday Target | 14.19 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 14.24 | 14.07 | 14.28 | 14.04 | 2.076 times |
| 20 Fri Jun 2025 | 14.18 | 14.17 | 14.23 | 14.13 | 0.295 times |
| 13 Fri Jun 2025 | 14.19 | 14.13 | 14.25 | 14.08 | 1.285 times |
| 06 Fri Jun 2025 | 14.14 | 14.10 | 14.25 | 14.08 | 0.675 times |
| 30 Fri May 2025 | 14.09 | 14.08 | 14.19 | 14.05 | 1.371 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 14.24 | 14.10 | 14.28 | 14.04 | 0.598 times |
| 30 Fri May 2025 | 14.09 | 14.10 | 14.30 | 14.01 | 0.59 times |
| 30 Wed Apr 2025 | 14.10 | 14.16 | 14.24 | 13.47 | 1.177 times |
| 31 Mon Mar 2025 | 14.13 | 14.13 | 14.27 | 14.03 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.