(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Blackstone Gso is 30160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.20 | 14.12 | 14.25 | 14.11 | 0.859 times |
| 04 Wed Jun 2025 | 14.15 | 14.19 | 14.19 | 14.11 | 0.471 times |
| 03 Tue Jun 2025 | 14.18 | 14.13 | 14.23 | 14.13 | 1.051 times |
| 02 Mon Jun 2025 | 14.15 | 14.10 | 14.23 | 14.08 | 0.792 times |
| 30 Fri May 2025 | 14.09 | 14.18 | 14.19 | 14.09 | 1.91 times |
| 29 Thu May 2025 | 14.12 | 14.07 | 14.14 | 14.06 | 0.719 times |
| 28 Wed May 2025 | 14.07 | 14.06 | 14.11 | 14.06 | 1.505 times |
| 27 Tue May 2025 | 14.05 | 14.08 | 14.17 | 14.05 | 1.664 times |
| 23 Fri May 2025 | 14.09 | 14.01 | 14.20 | 14.01 | 0.514 times |
| 22 Thu May 2025 | 14.07 | 14.09 | 14.11 | 14.01 | 0.779 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 14.01 |
| Upside Target | 14.24 |
| Upside Target | 14.25 |
| Upside Target | 14.27 |
| Upside Target | 14.30 |
| Upside Target | 14.68 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.35 |
| Downside Intraday Target | 14.18 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.20 | 14.10 | 14.25 | 14.08 | 0.547 times |
| 30 Fri May 2025 | 14.09 | 14.08 | 14.19 | 14.05 | 1.371 times |
| 23 Fri May 2025 | 14.09 | 14.19 | 14.25 | 14.01 | 0.744 times |
| 16 Fri May 2025 | 14.25 | 14.15 | 14.30 | 14.14 | 1.05 times |
| 09 Fri May 2025 | 14.13 | 14.03 | 14.24 | 14.03 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.20 | 14.10 | 14.25 | 14.08 | 0.141 times |
| 30 Fri May 2025 | 14.09 | 14.10 | 14.30 | 14.01 | 0.59 times |
| 30 Wed Apr 2025 | 14.10 | 14.16 | 14.24 | 13.47 | 1.177 times |
| 31 Mon Mar 2025 | 14.13 | 14.13 | 14.27 | 14.03 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.