(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Berry Petroleum is 847630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3.40 | 3.47 | 3.48 | 3.37 | 1.096 times |
| 14 Fri Nov 2025 | 3.47 | 3.49 | 3.50 | 3.40 | 1.217 times |
| 13 Thu Nov 2025 | 3.48 | 3.41 | 3.55 | 3.41 | 1.082 times |
| 12 Wed Nov 2025 | 3.40 | 3.43 | 3.44 | 3.38 | 1.439 times |
| 11 Tue Nov 2025 | 3.44 | 3.35 | 3.48 | 3.35 | 0.699 times |
| 10 Mon Nov 2025 | 3.36 | 3.33 | 3.37 | 3.27 | 0.833 times |
| 07 Fri Nov 2025 | 3.28 | 3.29 | 3.34 | 3.26 | 0.729 times |
| 06 Thu Nov 2025 | 3.29 | 3.31 | 3.37 | 3.27 | 1.365 times |
| 05 Wed Nov 2025 | 3.31 | 3.33 | 3.50 | 3.29 | 1.417 times |
| 04 Tue Nov 2025 | 3.32 | 3.30 | 3.36 | 3.24 | 0.631 times |
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 3.11 |
| Downside Target | 3.24 |
| Upside Target | 3.42 |
| Upside Target | 3.45 |
| Upside Target | 3.48 |
| Upside Target | 3.50 |
| Upside Target | 3.55 |
| Upside Target | 3.89 |
| Upside Target | 4.15 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 3.35 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.42 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3.40 | 3.47 | 3.48 | 3.37 | 0.208 times |
| 14 Fri Nov 2025 | 3.47 | 3.33 | 3.55 | 3.27 | 1.272 times |
| 07 Fri Nov 2025 | 3.28 | 3.30 | 3.50 | 3.24 | 7.035 times |
| 31 Fri Oct 2025 | 3.37 | 3.33 | 3.42 | 3.32 | 0.195 times |
| 31 Fri Oct 2025 | 3.37 | 3.39 | 3.45 | 3.28 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3.40 | 3.30 | 3.55 | 3.24 | 0.467 times |
| 31 Fri Oct 2025 | 3.37 | 3.75 | 3.89 | 3.26 | 0.35 times |
| 30 Tue Sep 2025 | 3.78 | 3.33 | 4.15 | 3.11 | 3.09 times |
| 29 Fri Aug 2025 | 3.34 | 3.01 | 3.38 | 2.71 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.