(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Berry Petroleum is 4198260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.99 | 3.96 | 4.02 | 3.94 | 0.413 times |
| 24 Wed Sep 2025 | 4.00 | 3.96 | 4.03 | 3.94 | 0.429 times |
| 23 Tue Sep 2025 | 3.93 | 3.90 | 4.07 | 3.90 | 0.666 times |
| 22 Mon Sep 2025 | 3.88 | 3.90 | 4.00 | 3.86 | 0.505 times |
| 19 Fri Sep 2025 | 3.90 | 4.06 | 4.12 | 3.90 | 0.757 times |
| 18 Thu Sep 2025 | 4.08 | 4.11 | 4.14 | 4.05 | 0.522 times |
| 17 Wed Sep 2025 | 4.11 | 3.99 | 4.15 | 3.95 | 0.923 times |
| 16 Tue Sep 2025 | 3.98 | 3.96 | 4.10 | 3.95 | 1.301 times |
| 15 Mon Sep 2025 | 4.01 | 3.77 | 4.10 | 3.72 | 3.72 times |
| 12 Fri Sep 2025 | 3.31 | 3.29 | 3.41 | 3.26 | 0.668 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.59. However, stock will show a bullish move above 4.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.36 |
| Downside Target | 2.70 |
| Downside Target | 3.11 |
| Downside Target | 3.35 |
| Downside Target | 3.38 |
| Downside Target | 3.39 |
| Downside Target | 3.41 |
| Downside Target | 3.72 |
| Downside Target | 3.86 |
| Upside Target | 4.07 |
| Upside Target | 4.15 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.18 |
| Downside Intraday Target | 3.97 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.99 | 3.90 | 4.07 | 3.86 | 0.279 times |
| 19 Fri Sep 2025 | 3.90 | 3.77 | 4.15 | 3.72 | 3.451 times |
| 12 Fri Sep 2025 | 3.31 | 3.23 | 3.41 | 3.15 | 3.523 times |
| 05 Fri Sep 2025 | 3.21 | 3.33 | 3.37 | 3.11 | 3.975 times |
| 29 Fri Aug 2025 | 3.34 | 3.26 | 3.38 | 3.24 | 0.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.99 | 3.33 | 4.15 | 3.11 | 2.838 times |
| 29 Fri Aug 2025 | 3.34 | 3.01 | 3.38 | 2.71 | 0.898 times |
| 31 Thu Jul 2025 | 3.02 | 2.75 | 3.35 | 2.70 | 0.758 times |
| 30 Mon Jun 2025 | 2.77 | 2.46 | 3.39 | 2.40 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.