(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Berry Petroleum is 752230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 8.33 | 8.26 | 8.35 | 8.12 | 0.717 times |
| 15 Mon Apr 2024 | 8.29 | 8.42 | 8.52 | 8.24 | 0.678 times |
| 12 Fri Apr 2024 | 8.44 | 8.73 | 8.86 | 8.39 | 0.953 times |
| 11 Thu Apr 2024 | 8.66 | 8.72 | 8.79 | 8.60 | 0.937 times |
| 10 Wed Apr 2024 | 8.73 | 8.53 | 8.75 | 8.46 | 1.27 times |
| 09 Tue Apr 2024 | 8.59 | 8.69 | 8.73 | 8.52 | 0.838 times |
| 08 Mon Apr 2024 | 8.65 | 8.72 | 8.75 | 8.62 | 0.866 times |
| 05 Fri Apr 2024 | 8.69 | 8.66 | 8.72 | 8.53 | 0.965 times |
| 04 Thu Apr 2024 | 8.64 | 8.47 | 8.66 | 8.46 | 1.297 times |
| 03 Wed Apr 2024 | 8.42 | 8.28 | 8.45 | 8.26 | 1.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 9. Use a stoploss of 8.22 and if this stock hits its stoploss, then it can fall down till 7.86
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 6.22 |
| Downside Target | 6.38 |
| Downside Target | 6.52 |
| Downside Target | 6.81 |
| Downside Target | 7.20 |
| Downside Target | 7.68 |
| Downside Target | 7.87 |
| Downside Target | 8.12 |
| Upside Target | 8.39 |
| Upside Target | 8.52 |
| Upside Target | 8.72 |
| Upside Target | 8.86 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.72 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 8.33 | 8.42 | 8.52 | 8.12 | 0.287 times |
| 12 Fri Apr 2024 | 8.44 | 8.72 | 8.86 | 8.39 | 0.885 times |
| 05 Fri Apr 2024 | 8.69 | 8.07 | 8.72 | 8.00 | 0.968 times |
| 28 Thu Mar 2024 | 8.05 | 7.73 | 8.09 | 7.68 | 0.797 times |
| 22 Fri Mar 2024 | 7.71 | 7.34 | 7.87 | 7.27 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 8.33 | 8.07 | 8.86 | 8.00 | 0.336 times |
| 28 Thu Mar 2024 | 8.05 | 7.13 | 8.09 | 6.81 | 1.241 times |
| 29 Thu Feb 2024 | 7.05 | 6.76 | 7.20 | 6.22 | 1.245 times |
| 31 Wed Jan 2024 | 6.71 | 7.10 | 7.23 | 6.38 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berry Petroleum in short term but the sell signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berry Petroleum in short term but the sell signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.