Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Bruker Corporation is 2034207

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.04	42.42	43.35	40.71	1.016 times
04 Wed Feb 2026	42.56	42.90	43.99	42.45	1.144 times
03 Tue Feb 2026	42.66	43.65	44.50	42.24	0.87 times
02 Mon Feb 2026	43.75	44.32	44.32	43.21	0.517 times
30 Fri Jan 2026	44.29	44.06	44.98	43.53	0.913 times
29 Thu Jan 2026	44.23	46.53	46.55	43.71	1.985 times
28 Wed Jan 2026	46.56	47.67	47.78	46.00	0.57 times
27 Tue Jan 2026	47.67	48.22	49.49	47.63	0.686 times
26 Mon Jan 2026	48.44	49.75	50.49	48.39	1.236 times
23 Fri Jan 2026	50.33	51.55	52.08	49.42	1.153 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.7, for a target of 44.3 or 48.18

Share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Target	32.52
Downside Target	38.28
Downside Target	40.71
Upside Target	43.53
Upside Target	46.82
Upside Target	49.39
Upside Target	49.72
Upside Target	50.49
Upside Target	53.50
Upside Target	54.57
Upside Target	56.22

Intraday share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Intraday Target	39.67
Downside Intraday Target	38.29
Upside Intraday Target	43.46
Upside Intraday Target	45.87
Upside Intraday Target	42.08

Weekly technical analysis of Bruker Corporation (BRKR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.04	44.32	44.50	40.71	0.658 times
30 Fri Jan 2026	44.29	49.75	50.49	43.53	1.125 times
23 Fri Jan 2026	50.33	47.33	53.50	46.82	0.584 times
16 Fri Jan 2026	48.39	55.00	56.22	47.84	1.257 times
09 Fri Jan 2026	54.46	48.06	54.57	47.74	2.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.04	44.32	44.50	40.71	0.138 times
30 Fri Jan 2026	44.29	47.19	56.22	43.53	1.225 times
31 Wed Dec 2025	47.11	48.62	49.39	44.11	0.932 times
28 Fri Nov 2025	48.81	38.63	49.72	38.28	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.

Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bruker Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.