(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1567280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 60.49 | 59.80 | 61.17 | 59.26 | 0.859 times |
| 06 Wed Nov 2024 | 58.98 | 61.80 | 62.87 | 58.73 | 1.286 times |
| 05 Tue Nov 2024 | 61.34 | 54.72 | 61.87 | 54.55 | 1.955 times |
| 04 Mon Nov 2024 | 59.35 | 59.31 | 59.95 | 58.39 | 1.178 times |
| 01 Fri Nov 2024 | 59.29 | 58.24 | 59.78 | 57.95 | 1.328 times |
| 31 Thu Oct 2024 | 56.61 | 57.75 | 57.93 | 56.56 | 0.625 times |
| 30 Wed Oct 2024 | 58.51 | 57.97 | 59.00 | 57.83 | 0.851 times |
| 29 Tue Oct 2024 | 58.05 | 58.00 | 58.68 | 57.92 | 0.677 times |
| 28 Mon Oct 2024 | 58.46 | 58.49 | 59.41 | 58.14 | 0.713 times |
| 25 Fri Oct 2024 | 57.90 | 59.00 | 59.00 | 57.78 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.3 or till 64.7. Use a stoploss of 60.23 and if this stock hits its stoploss, then it can fall down till 58.19
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 54.55 |
| Downside Target | 56.56 |
| Downside Target | 57.78 |
| Upside Target | 61.74 |
| Upside Target | 62.87 |
| Upside Target | 63.28 |
| Upside Target | 65.25 |
| Upside Target | 66.90 |
| Upside Target | 69.61 |
| Upside Target | 69.88 |
| Upside Target | 70.58 |
| Upside Target | 72.94 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 55.74 |
| Downside Intraday Target | 50.98 |
| Upside Intraday Target | 64.06 |
| Upside Intraday Target | 67.62 |
| Downside Intraday Target | 59.3 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 60.49 | 59.31 | 62.87 | 54.55 | 1.259 times |
| 01 Fri Nov 2024 | 59.29 | 58.49 | 59.78 | 56.56 | 1.321 times |
| 25 Fri Oct 2024 | 57.90 | 62.08 | 62.40 | 57.78 | 0.582 times |
| 18 Fri Oct 2024 | 62.45 | 64.75 | 65.25 | 60.20 | 1.821 times |
| 11 Fri Oct 2024 | 64.54 | 66.90 | 66.90 | 63.28 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 60.49 | 58.24 | 62.87 | 54.55 | 0.392 times |
| 31 Thu Oct 2024 | 56.61 | 68.87 | 69.61 | 56.56 | 1.163 times |
| 30 Mon Sep 2024 | 69.06 | 66.74 | 72.94 | 61.74 | 0.903 times |
| 30 Fri Aug 2024 | 67.19 | 67.98 | 69.88 | 58.75 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.