(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1466240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 58.98 | 61.80 | 62.87 | 58.73 | 1.374 times |
| 05 Tue Nov 2024 | 61.34 | 54.72 | 61.87 | 54.55 | 2.089 times |
| 04 Mon Nov 2024 | 59.35 | 59.31 | 59.95 | 58.39 | 1.259 times |
| 01 Fri Nov 2024 | 59.29 | 58.24 | 59.78 | 57.95 | 1.419 times |
| 31 Thu Oct 2024 | 56.61 | 57.75 | 57.93 | 56.56 | 0.668 times |
| 30 Wed Oct 2024 | 58.51 | 57.97 | 59.00 | 57.83 | 0.91 times |
| 29 Tue Oct 2024 | 58.05 | 58.00 | 58.68 | 57.92 | 0.723 times |
| 28 Mon Oct 2024 | 58.46 | 58.49 | 59.41 | 58.14 | 0.762 times |
| 25 Fri Oct 2024 | 57.90 | 59.00 | 59.00 | 57.78 | 0.903 times |
| 24 Thu Oct 2024 | 58.39 | 60.00 | 60.00 | 58.35 | 0.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 60.39. However, stock will show a bearish move below 58.2.
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 54.55 |
| Downside Target | 56.56 |
| Downside Target | 57.78 |
| Upside Target | 61.74 |
| Upside Target | 62.87 |
| Upside Target | 63.28 |
| Upside Target | 65.25 |
| Upside Target | 66.90 |
| Upside Target | 69.61 |
| Upside Target | 69.88 |
| Upside Target | 70.58 |
| Upside Target | 72.94 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 54.73 |
| Downside Intraday Target | 50.48 |
| Upside Intraday Target | 63.05 |
| Upside Intraday Target | 67.12 |
| Downside Intraday Target | 58.8 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 58.98 | 59.31 | 62.87 | 54.55 | 1.054 times |
| 01 Fri Nov 2024 | 59.29 | 58.49 | 59.78 | 56.56 | 1.321 times |
| 25 Fri Oct 2024 | 57.90 | 62.08 | 62.40 | 57.78 | 0.582 times |
| 18 Fri Oct 2024 | 62.45 | 64.75 | 65.25 | 60.20 | 1.821 times |
| 11 Fri Oct 2024 | 64.54 | 66.90 | 66.90 | 63.28 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 58.98 | 58.24 | 62.87 | 54.55 | 0.341 times |
| 31 Thu Oct 2024 | 56.61 | 68.87 | 69.61 | 56.56 | 1.163 times |
| 30 Mon Sep 2024 | 69.06 | 66.74 | 72.94 | 61.74 | 0.903 times |
| 30 Fri Aug 2024 | 67.19 | 67.98 | 69.88 | 58.75 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.