(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 2852810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 405.08 | 401.04 | 405.57 | 400.17 | 1.402 times |
| 18 Thu Apr 2024 | 399.89 | 399.70 | 402.99 | 399.10 | 0.937 times |
| 17 Wed Apr 2024 | 397.74 | 398.94 | 399.28 | 395.66 | 0.865 times |
| 16 Tue Apr 2024 | 396.92 | 400.97 | 401.25 | 396.50 | 1.205 times |
| 15 Mon Apr 2024 | 400.26 | 406.99 | 409.06 | 399.86 | 1.053 times |
| 12 Fri Apr 2024 | 403.26 | 405.00 | 407.21 | 401.44 | 1.216 times |
| 11 Thu Apr 2024 | 407.61 | 408.40 | 411.15 | 404.05 | 1.014 times |
| 10 Wed Apr 2024 | 409.11 | 412.74 | 413.56 | 407.53 | 1.095 times |
| 09 Tue Apr 2024 | 414.69 | 416.58 | 417.32 | 412.12 | 0.783 times |
| 08 Mon Apr 2024 | 415.97 | 418.32 | 418.57 | 415.63 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403 as stoploss in an intra day buy trade for a target of 410.72. However, stock will show a bearish move below 403.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 350.85 |
| Downside Target | 364.05 |
| Downside Target | 381.48 |
| Downside Target | 395.66 |
| Upside Target | 414.55 |
| Upside Target | 417.83 |
| Upside Target | 418.57 |
| Upside Target | 421.44 |
| Upside Target | 424.52 |
| Upside Target | 430.00 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 397.47 |
| Downside Intraday Target | 389.87 |
| Upside Intraday Target | 410.87 |
| Upside Intraday Target | 416.67 |
| Downside Intraday Target | 403.27 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 405.08 | 406.99 | 409.06 | 395.66 | 1.097 times |
| 12 Fri Apr 2024 | 403.26 | 418.32 | 418.57 | 401.44 | 0.936 times |
| 05 Fri Apr 2024 | 418.62 | 421.49 | 424.52 | 414.55 | 1.163 times |
| 28 Thu Mar 2024 | 420.52 | 410.67 | 421.44 | 408.60 | 0.82 times |
| 22 Fri Mar 2024 | 411.60 | 408.70 | 417.83 | 406.00 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 405.08 | 421.49 | 424.52 | 395.66 | 0.62 times |
| 28 Thu Mar 2024 | 420.52 | 409.48 | 421.44 | 398.78 | 0.997 times |
| 29 Thu Feb 2024 | 409.40 | 384.00 | 430.00 | 381.48 | 0.957 times |
| 31 Wed Jan 2024 | 383.74 | 356.32 | 387.92 | 355.94 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.66 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.66 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.