(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 3029490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 403.26 | 405.00 | 407.21 | 401.44 | 1.145 times |
| 11 Thu Apr 2024 | 407.61 | 408.40 | 411.15 | 404.05 | 0.955 times |
| 10 Wed Apr 2024 | 409.11 | 412.74 | 413.56 | 407.53 | 1.032 times |
| 09 Tue Apr 2024 | 414.69 | 416.58 | 417.32 | 412.12 | 0.737 times |
| 08 Mon Apr 2024 | 415.97 | 418.32 | 418.57 | 415.63 | 0.821 times |
| 05 Fri Apr 2024 | 418.62 | 416.56 | 419.27 | 415.41 | 0.904 times |
| 04 Thu Apr 2024 | 415.32 | 423.84 | 424.52 | 414.55 | 1.255 times |
| 03 Wed Apr 2024 | 420.24 | 419.00 | 421.91 | 418.52 | 0.905 times |
| 02 Tue Apr 2024 | 418.92 | 419.75 | 421.01 | 418.09 | 1.048 times |
| 01 Mon Apr 2024 | 420.20 | 421.49 | 421.66 | 417.81 | 0.897 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 403.1, for a target of 408.8 or 413.63
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 350.85 |
| Downside Target | 364.05 |
| Downside Target | 381.48 |
| Downside Target | 398.78 |
| Upside Target | 414.55 |
| Upside Target | 417.83 |
| Upside Target | 418.57 |
| Upside Target | 421.44 |
| Upside Target | 424.52 |
| Upside Target | 430.00 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 396.94 |
| Downside Intraday Target | 390.63 |
| Upside Intraday Target | 414.07 |
| Upside Intraday Target | 424.89 |
| Upside Intraday Target | 407.76 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 403.26 | 418.32 | 418.57 | 401.44 | 0.936 times |
| 05 Fri Apr 2024 | 418.62 | 421.49 | 424.52 | 414.55 | 1.163 times |
| 28 Thu Mar 2024 | 420.52 | 410.67 | 421.44 | 408.60 | 0.82 times |
| 22 Fri Mar 2024 | 411.60 | 408.70 | 417.83 | 406.00 | 0.798 times |
| 15 Fri Mar 2024 | 408.13 | 403.30 | 409.08 | 402.50 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 403.26 | 421.49 | 424.52 | 401.44 | 0.405 times |
| 28 Thu Mar 2024 | 420.52 | 409.48 | 421.44 | 398.78 | 0.997 times |
| 29 Thu Feb 2024 | 409.40 | 384.00 | 430.00 | 381.48 | 0.957 times |
| 31 Wed Jan 2024 | 383.74 | 356.32 | 387.92 | 355.94 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.09 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.09 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.