Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets

Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)

Broadridge Financial trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Broadridge Financial is 664350

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	228.77	227.33	231.44	227.19	1.651 times
16 Tue Dec 2025	227.47	230.33	230.81	227.25	1.18 times
15 Mon Dec 2025	229.23	230.16	231.12	226.90	0.959 times
12 Fri Dec 2025	230.05	231.50	232.89	229.54	0.889 times
11 Thu Dec 2025	231.50	228.33	232.34	227.77	0.888 times
10 Wed Dec 2025	226.91	225.72	227.41	224.46	1.002 times
09 Tue Dec 2025	225.32	227.75	228.29	224.85	0.974 times
08 Mon Dec 2025	227.54	231.25	231.25	226.18	0.984 times
05 Fri Dec 2025	232.02	230.45	233.10	229.46	1.127 times
04 Thu Dec 2025	230.88	230.86	232.50	229.19	0.88 times

My analysis of stock is bullish for shortterm, and stock might move up till 230.1 or till 232.3. Use a stoploss of 228.31 and if this stock hits its stoploss, then it can fall down till 226.5

Share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Target	215.08
Upside Target	231.44
Upside Target	232.89
Upside Target	233.10
Upside Target	233.80
Upside Target	238.73
Upside Target	242.41
Upside Target	256.67
Upside Target	271.91

Intraday share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Intraday Target	226.63
Downside Intraday Target	224.5
Upside Intraday Target	231.17
Upside Intraday Target	233.58
Upside Intraday Target	229.04

Weekly technical analysis of Broadridge Financial (BR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	228.77	230.16	231.44	226.90	0.8 times
12 Fri Dec 2025	230.05	231.25	232.89	224.46	0.901 times
05 Fri Dec 2025	232.02	227.06	233.10	224.98	1.479 times
28 Fri Nov 2025	228.09	228.40	230.22	226.22	0.537 times
21 Fri Nov 2025	228.39	225.91	230.76	221.31	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Broadridge Financial (BR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	228.77	227.06	233.10	224.46	0.646 times
28 Fri Nov 2025	228.09	225.77	230.76	215.08	1.049 times
31 Fri Oct 2025	220.40	236.68	238.73	217.89	0.976 times
30 Tue Sep 2025	238.17	254.84	256.67	233.80	0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Broadridge Financial (BR)

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Broadridge Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Broadridge Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.92 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.