(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Broadridge Financial is 601490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 226.91 | 225.72 | 227.41 | 224.46 | 1.107 times |
| 09 Tue Dec 2025 | 225.32 | 227.75 | 228.29 | 224.85 | 1.076 times |
| 08 Mon Dec 2025 | 227.54 | 231.25 | 231.25 | 226.18 | 1.087 times |
| 05 Fri Dec 2025 | 232.02 | 230.45 | 233.10 | 229.46 | 1.245 times |
| 04 Thu Dec 2025 | 230.88 | 230.86 | 232.50 | 229.19 | 0.972 times |
| 03 Wed Dec 2025 | 230.46 | 227.26 | 230.58 | 227.26 | 1.232 times |
| 02 Tue Dec 2025 | 227.61 | 227.19 | 229.58 | 224.98 | 1.245 times |
| 01 Mon Dec 2025 | 226.55 | 227.06 | 229.00 | 226.32 | 1.113 times |
| 28 Fri Nov 2025 | 228.09 | 228.69 | 229.25 | 226.22 | 0.37 times |
| 26 Wed Nov 2025 | 227.59 | 227.15 | 229.58 | 227.15 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 225.2 or till 222.7. Use a stoploss of 227.22 and if the stock hits stoploss, then it can shoot up till 229.27
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 215.08 |
| Upside Target | 230.76 |
| Upside Target | 231.25 |
| Upside Target | 233.10 |
| Upside Target | 233.80 |
| Upside Target | 238.73 |
| Upside Target | 242.41 |
| Upside Target | 256.67 |
| Upside Target | 271.91 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 223.83 |
| Downside Intraday Target | 220.75 |
| Upside Intraday Target | 230.62 |
| Upside Intraday Target | 234.33 |
| Upside Intraday Target | 227.54 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 226.91 | 231.25 | 231.25 | 224.46 | 0.563 times |
| 05 Fri Dec 2025 | 232.02 | 227.06 | 233.10 | 224.98 | 1.479 times |
| 28 Fri Nov 2025 | 228.09 | 228.40 | 230.22 | 226.22 | 0.537 times |
| 21 Fri Nov 2025 | 228.39 | 225.91 | 230.76 | 221.31 | 1.036 times |
| 14 Fri Nov 2025 | 226.06 | 220.64 | 228.53 | 220.42 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 226.91 | 227.06 | 233.10 | 224.46 | 0.385 times |
| 28 Fri Nov 2025 | 228.09 | 225.77 | 230.76 | 215.08 | 1.049 times |
| 31 Fri Oct 2025 | 220.40 | 236.68 | 238.73 | 217.89 | 0.976 times |
| 30 Tue Sep 2025 | 238.17 | 254.84 | 256.67 | 233.80 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.37 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.37 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.