(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Box Inc is 2828070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.31 | 24.64 | 25.32 | 24.20 | 0.842 times |
| 04 Wed Feb 2026 | 24.73 | 24.04 | 24.91 | 23.84 | 1.402 times |
| 03 Tue Feb 2026 | 24.29 | 25.36 | 25.57 | 23.70 | 2.286 times |
| 02 Mon Feb 2026 | 25.88 | 25.51 | 25.88 | 25.23 | 0.818 times |
| 30 Fri Jan 2026 | 25.35 | 25.43 | 25.80 | 25.19 | 0.928 times |
| 29 Thu Jan 2026 | 25.49 | 26.09 | 26.09 | 25.15 | 1.29 times |
| 28 Wed Jan 2026 | 26.47 | 26.69 | 26.85 | 26.33 | 0.719 times |
| 27 Tue Jan 2026 | 26.56 | 26.93 | 26.99 | 26.25 | 0.504 times |
| 26 Mon Jan 2026 | 26.88 | 26.58 | 26.98 | 26.38 | 0.775 times |
| 23 Fri Jan 2026 | 26.48 | 26.65 | 27.16 | 26.34 | 0.53 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 25 as stoploss and 26.59 as target.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 23.70 |
| Upside Target | 25.15 |
| Upside Target | 25.74 |
| Upside Target | 26.99 |
| Upside Target | 28.32 |
| Upside Target | 29.84 |
| Upside Target | 30.13 |
| Upside Target | 31.29 |
| Upside Target | 32.61 |
| Upside Target | 32.76 |
| Upside Target | 33.88 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 22.45 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 26.81 |
| Upside Intraday Target | 24.63 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.31 | 25.51 | 25.88 | 23.70 | 1.268 times |
| 30 Fri Jan 2026 | 25.35 | 26.58 | 26.99 | 25.15 | 1.236 times |
| 23 Fri Jan 2026 | 26.48 | 25.77 | 27.16 | 25.74 | 0.553 times |
| 16 Fri Jan 2026 | 25.85 | 29.73 | 29.84 | 25.83 | 1.527 times |
| 09 Fri Jan 2026 | 29.71 | 28.50 | 30.13 | 28.32 | 1.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.31 | 25.51 | 25.88 | 23.70 | 0.286 times |
| 30 Fri Jan 2026 | 25.35 | 29.91 | 30.13 | 25.15 | 1.061 times |
| 31 Wed Dec 2025 | 29.91 | 29.15 | 32.76 | 28.77 | 1.402 times |
| 28 Fri Nov 2025 | 29.54 | 32.20 | 32.61 | 28.70 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.