(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Box Inc is 2441040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.88 | 25.51 | 25.88 | 25.23 | 0.947 times |
| 30 Fri Jan 2026 | 25.35 | 25.43 | 25.80 | 25.19 | 1.075 times |
| 29 Thu Jan 2026 | 25.49 | 26.09 | 26.09 | 25.15 | 1.495 times |
| 28 Wed Jan 2026 | 26.47 | 26.69 | 26.85 | 26.33 | 0.833 times |
| 27 Tue Jan 2026 | 26.56 | 26.93 | 26.99 | 26.25 | 0.584 times |
| 26 Mon Jan 2026 | 26.88 | 26.58 | 26.98 | 26.38 | 0.898 times |
| 23 Fri Jan 2026 | 26.48 | 26.65 | 27.16 | 26.34 | 0.614 times |
| 22 Thu Jan 2026 | 26.64 | 26.06 | 26.64 | 25.95 | 0.866 times |
| 21 Wed Jan 2026 | 26.02 | 25.85 | 26.41 | 25.78 | 0.932 times |
| 20 Tue Jan 2026 | 25.88 | 25.77 | 26.33 | 25.74 | 1.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 27.3. However, stock will show a bearish move below 25.8.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 25.15 |
| Downside Target | 25.74 |
| Upside Target | 26.99 |
| Upside Target | 28.32 |
| Upside Target | 28.77 |
| Upside Target | 29.84 |
| Upside Target | 30.13 |
| Upside Target | 31.29 |
| Upside Target | 32.61 |
| Upside Target | 32.76 |
| Upside Target | 33.88 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 25.45 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 26.31 |
| Downside Intraday Target | 25.66 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.88 | 25.51 | 25.88 | 25.23 | 0.194 times |
| 30 Fri Jan 2026 | 25.35 | 26.58 | 26.99 | 25.15 | 1.236 times |
| 23 Fri Jan 2026 | 26.48 | 25.77 | 27.16 | 25.74 | 0.553 times |
| 16 Fri Jan 2026 | 25.85 | 29.73 | 29.84 | 25.83 | 1.527 times |
| 09 Fri Jan 2026 | 29.71 | 28.50 | 30.13 | 28.32 | 1.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.88 | 25.51 | 25.88 | 25.23 | 0.044 times |
| 30 Fri Jan 2026 | 25.35 | 29.91 | 30.13 | 25.15 | 1.061 times |
| 31 Wed Dec 2025 | 29.91 | 29.15 | 32.76 | 28.77 | 1.402 times |
| 28 Fri Nov 2025 | 29.54 | 32.20 | 32.61 | 28.70 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.