Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Bank James is 1730

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	18.35	18.35	18.35	18.35	0.405 times
09 Fri Jan 2026	18.10	18.22	18.39	17.70	1.272 times
08 Thu Jan 2026	18.22	18.18	18.59	18.18	0.751 times
07 Wed Jan 2026	18.27	18.39	18.56	18.25	0.983 times
06 Tue Jan 2026	18.39	18.55	18.59	18.39	2.312 times
05 Mon Jan 2026	18.59	18.60	18.60	18.50	0.751 times
02 Fri Jan 2026	18.54	18.60	18.60	18.26	1.04 times
31 Wed Dec 2025	18.58	18.37	18.60	18.37	1.098 times
30 Tue Dec 2025	18.25	18.50	18.50	18.25	0.289 times
29 Mon Dec 2025	18.52	18.69	18.70	18.21	1.272 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.9. Use a stoploss of 18.38 and if the stock hits stoploss, then it can shoot up till 18.6

Share price targets for Bank James (BOTJ)

Target Type	Value
Downside Target	14.29
Downside Target	15.77
Downside Target	16.49
Downside Target	17.05
Downside Target	17.50
Upside Target	18.50
Upside Target	18.60
Upside Target	18.68
Upside Target	18.70
Upside Target	18.75

Intraday share price targets for Bank James (BOTJ)

Target Type	Value
Downside Intraday Target	18.35
Downside Intraday Target	18.35
Downside Intraday Target	18.35
Downside Intraday Target	18.35
Downside Intraday Target	18.35

Weekly technical analysis of Bank James (BOTJ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	18.35	18.35	18.35	18.35	0.067 times
09 Fri Jan 2026	18.10	18.60	18.60	17.70	1.641 times
02 Fri Jan 2026	18.54	18.69	18.70	18.21	1.085 times
26 Fri Dec 2025	18.21	17.95	18.68	17.75	0.248 times
19 Fri Dec 2025	18.00	18.00	18.75	17.89	1.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	18.35	18.60	18.60	17.70	0.21 times
31 Wed Dec 2025	18.58	17.50	18.75	17.50	0.882 times
28 Fri Nov 2025	18.00	16.86	18.50	16.49	0.931 times
31 Fri Oct 2025	17.05	15.60	17.05	14.44	2.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank James in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.