(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
10 day averaged volume of Bank James is 1590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.22 | 18.18 | 18.59 | 18.18 | 0.818 times |
| 07 Wed Jan 2026 | 18.27 | 18.39 | 18.56 | 18.25 | 1.069 times |
| 06 Tue Jan 2026 | 18.39 | 18.55 | 18.59 | 18.39 | 2.516 times |
| 05 Mon Jan 2026 | 18.59 | 18.60 | 18.60 | 18.50 | 0.818 times |
| 02 Fri Jan 2026 | 18.54 | 18.60 | 18.60 | 18.26 | 1.132 times |
| 31 Wed Dec 2025 | 18.58 | 18.37 | 18.60 | 18.37 | 1.195 times |
| 30 Tue Dec 2025 | 18.25 | 18.50 | 18.50 | 18.25 | 0.314 times |
| 29 Mon Dec 2025 | 18.52 | 18.69 | 18.70 | 18.21 | 1.384 times |
| 26 Fri Dec 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.252 times |
| 24 Wed Dec 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.377 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.37. However, stock will show a bearish move below 18.1.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 14.29 |
| Downside Target | 15.77 |
| Downside Target | 16.49 |
| Downside Target | 17.05 |
| Downside Target | 17.50 |
| Upside Target | 18.50 |
| Upside Target | 18.60 |
| Upside Target | 18.68 |
| Upside Target | 18.70 |
| Upside Target | 18.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 18.07 |
| Downside Intraday Target | 17.91 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 18.75 |
| Upside Intraday Target | 18.33 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.22 | 18.60 | 18.60 | 18.18 | 1.297 times |
| 02 Fri Jan 2026 | 18.54 | 18.69 | 18.70 | 18.21 | 1.085 times |
| 26 Fri Dec 2025 | 18.21 | 17.95 | 18.68 | 17.75 | 0.248 times |
| 19 Fri Dec 2025 | 18.00 | 18.00 | 18.75 | 17.89 | 1.608 times |
| 12 Fri Dec 2025 | 18.00 | 18.00 | 18.50 | 17.76 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.22 | 18.60 | 18.60 | 18.18 | 0.163 times |
| 31 Wed Dec 2025 | 18.58 | 17.50 | 18.75 | 17.50 | 0.882 times |
| 28 Fri Nov 2025 | 18.00 | 16.86 | 18.50 | 16.49 | 0.931 times |
| 31 Fri Oct 2025 | 17.05 | 15.60 | 17.05 | 14.44 | 2.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.