(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Bank James is 1650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 15.40 | 15.50 | 15.50 | 15.40 | 1.939 times |
| 18 Thu Sep 2025 | 15.54 | 15.55 | 15.60 | 15.43 | 1.152 times |
| 17 Wed Sep 2025 | 15.13 | 15.45 | 15.45 | 15.13 | 0.303 times |
| 16 Tue Sep 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.485 times |
| 15 Mon Sep 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.303 times |
| 12 Fri Sep 2025 | 15.25 | 15.01 | 15.51 | 15.01 | 2.182 times |
| 11 Thu Sep 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.303 times |
| 10 Wed Sep 2025 | 15.46 | 15.40 | 15.46 | 14.29 | 0.727 times |
| 09 Tue Sep 2025 | 15.50 | 15.52 | 15.52 | 15.49 | 0.424 times |
| 05 Fri Sep 2025 | 15.49 | 15.58 | 15.67 | 15.49 | 2.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 15.8. Use a stoploss of 15.39 and if this stock hits its stoploss, then it can fall down till 15.2
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.26 |
| Downside Target | 14.29 |
| Downside Target | 14.70 |
| Downside Target | 15.00 |
| Upside Target | 15.59 |
| Upside Target | 15.60 |
| Upside Target | 15.77 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 15.15 |
| Downside Intraday Target | 14.91 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 15.85 |
| Downside Intraday Target | 15.38 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 15.40 | 15.50 | 15.60 | 15.13 | 1.15 times |
| 12 Fri Sep 2025 | 15.25 | 15.52 | 15.52 | 14.29 | 0.561 times |
| 05 Fri Sep 2025 | 15.49 | 15.35 | 15.77 | 15.35 | 1.427 times |
| 29 Fri Aug 2025 | 15.54 | 15.55 | 15.60 | 15.54 | 0.302 times |
| 29 Fri Aug 2025 | 15.54 | 15.00 | 15.60 | 15.00 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 15.40 | 15.35 | 15.77 | 14.29 | 0.247 times |
| 29 Fri Aug 2025 | 15.54 | 13.75 | 15.60 | 13.70 | 2.541 times |
| 31 Thu Jul 2025 | 13.70 | 13.97 | 14.30 | 13.26 | 0.153 times |
| 30 Mon Jun 2025 | 14.06 | 14.00 | 15.59 | 13.00 | 5.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.