(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Bank James is 6040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 13.02 | 13.11 | 13.12 | 12.98 | 0.879 times |
| 04 Tue Mar 2025 | 12.83 | 13.10 | 13.10 | 12.83 | 0.132 times |
| 03 Mon Mar 2025 | 13.10 | 13.13 | 13.13 | 13.10 | 2.053 times |
| 28 Fri Feb 2025 | 13.13 | 13.09 | 13.14 | 13.09 | 1.291 times |
| 27 Thu Feb 2025 | 13.13 | 13.10 | 13.13 | 13.09 | 2.483 times |
| 26 Wed Feb 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.066 times |
| 25 Tue Feb 2025 | 13.09 | 13.00 | 13.09 | 13.00 | 0.364 times |
| 24 Mon Feb 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.182 times |
| 21 Fri Feb 2025 | 13.09 | 13.00 | 13.13 | 13.00 | 0.265 times |
| 20 Thu Feb 2025 | 13.00 | 13.12 | 13.13 | 13.00 | 2.649 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.16. However, stock will show a bearish move below 12.9.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.75 |
| Upside Target | 13.14 |
| Upside Target | 13.32 |
| Upside Target | 13.85 |
| Upside Target | 14.01 |
| Upside Target | 14.39 |
| Upside Target | 14.88 |
| Upside Target | 15.80 |
| Upside Target | 16.46 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 12.86 |
| Downside Intraday Target | 12.69 |
| Upside Intraday Target | 13.16 |
| Upside Intraday Target | 13.29 |
| Downside Intraday Target | 12.99 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 13.02 | 13.13 | 13.13 | 12.83 | 0.699 times |
| 28 Fri Feb 2025 | 13.13 | 13.13 | 13.14 | 13.00 | 0.798 times |
| 21 Fri Feb 2025 | 13.09 | 12.95 | 13.13 | 12.80 | 0.717 times |
| 14 Fri Feb 2025 | 13.00 | 13.20 | 13.85 | 12.75 | 3.128 times |
| 07 Fri Feb 2025 | 13.50 | 14.01 | 14.01 | 13.32 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 13.02 | 13.13 | 13.13 | 12.83 | 0.153 times |
| 28 Fri Feb 2025 | 13.13 | 14.01 | 14.01 | 12.75 | 0.315 times |
| 31 Fri Jan 2025 | 13.90 | 15.52 | 15.80 | 11.56 | 4.448 times |
| 31 Tue Dec 2024 | 15.87 | 15.74 | 16.46 | 14.39 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.