(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Bank James is 3010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 14.10 | 14.10 | 14.57 | 14.02 | 2.492 times |
| 26 Thu Sep 2024 | 14.31 | 13.94 | 14.50 | 13.94 | 0.598 times |
| 25 Wed Sep 2024 | 14.00 | 14.01 | 14.14 | 14.00 | 0.399 times |
| 24 Tue Sep 2024 | 14.00 | 14.15 | 14.36 | 13.98 | 1.163 times |
| 23 Mon Sep 2024 | 14.04 | 14.33 | 14.57 | 14.04 | 0.664 times |
| 20 Fri Sep 2024 | 14.01 | 14.53 | 14.55 | 14.01 | 3.522 times |
| 19 Thu Sep 2024 | 14.56 | 14.60 | 14.60 | 14.30 | 0.963 times |
| 18 Wed Sep 2024 | 14.56 | 14.25 | 14.95 | 14.03 | 1.395 times |
| 17 Tue Sep 2024 | 14.03 | 14.15 | 14.15 | 14.03 | 0.133 times |
| 16 Mon Sep 2024 | 14.36 | 13.85 | 14.45 | 13.85 | 0.797 times |
Stock of Bank James (BOTJ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.88. However, stock will show a bullish move above 14.3.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.57 |
| Downside Target | 11.39 |
| Downside Target | 12.22 |
| Downside Target | 12.84 |
| Downside Target | 13.12 |
| Downside Target | 13.61 |
| Downside Target | 13.93 |
| Downside Target | 13.94 |
| Upside Target | 14.57 |
| Upside Target | 14.95 |
| Upside Target | 15.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.84 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 14.2 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 14.10 | 14.33 | 14.57 | 13.94 | 0.78 times |
| 20 Fri Sep 2024 | 14.01 | 13.85 | 14.95 | 13.85 | 2.328 times |
| 13 Fri Sep 2024 | 13.66 | 12.84 | 13.93 | 12.84 | 2.317 times |
| 06 Fri Sep 2024 | 13.30 | 13.61 | 13.61 | 13.30 | 1.52 times |
| 30 Fri Aug 2024 | 13.88 | 13.12 | 13.93 | 13.12 | 0.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 14.10 | 13.61 | 14.95 | 12.84 | 0.587 times |
| 30 Fri Aug 2024 | 13.88 | 13.53 | 13.93 | 12.22 | 0.338 times |
| 31 Wed Jul 2024 | 13.60 | 10.94 | 15.75 | 10.57 | 3.99 times |
| 28 Fri Jun 2024 | 11.26 | 11.02 | 11.42 | 10.14 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.